AB Discovery Growth Z CHCZX
12.89 USD +0.01 (+0.08%)
Regular-session close
Day range unavailable
11.75 52-week range 15.45
- YTD
- +0.55%
- 1 year
- -3.37%
CHCZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.17 | -1.30% |
| Nov 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.27 | +2.11% |
| Nov 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 | -0.93% |
| Nov 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.52 | +4.20% |
| Nov 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.28 | +2.31% |
| Nov 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.79 | -6.13% |
| Nov 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 | -0.08% |
| Nov 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.17 | +1.34% |
| Nov 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 | -1.09% |
| Oct 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.34 | -2.57% |
| Oct 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 | +0.92% |
| Oct 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 | +0.69% |
| Oct 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.18 | +1.40% |
| Oct 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.12 | +0.94% |
| Oct 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.01 | -0.08% |
| Oct 22, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47 | -3.57% |
| Oct 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 | +0.92% |
| Oct 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.14 | +1.08% |
| Oct 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.12 | +0.94% |
| Oct 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.36 | -2.74% |
| Oct 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.09 | +0.69% |
| Oct 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.32 | -2.39% |
| Oct 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 | -0.37% |
| Oct 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.21 | -1.54% |
| Oct 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 | +1.26% |
| Oct 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.12 | -0.88% |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.24 | -1.73% |
| Oct 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 | -0.22% |
| Oct 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 | +0.65% |
| Oct 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.23 | +1.70% |
| Oct 1, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.13 | +0.97% |
| Sep 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 | -0.30% |
| Sep 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 | +0.30% |
| Sep 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.10 | -0.74% |
| Sep 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 | -0.22% |
| Sep 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 | +0.44% |
| Sep 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18 | -1.32% |
| Sep 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | +0.10 | +0.74% |
| Sep 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.10 | +0.74% |
| Sep 18, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 | -0.07% |
| Sep 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.20 | +1.51% |
| Sep 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 | +0.23% |
| Sep 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.16 | -1.19% |
| Sep 14, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.23 | -1.69% |
| Sep 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.14 | +1.04% |
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.23 | -1.68% |
| Sep 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.19 | -1.36% |
| Sep 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 | +0.36% |
| Sep 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 | +0.95% |
| Sep 3, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 | +0.81% |
| Sep 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 | +0.15% |
| Sep 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.23 | -1.66% |
| Aug 31, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 | -0.36% |
| Aug 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43 | -3.00% |
| Aug 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | +0.08 | +0.56% |
| Aug 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 | +0.85% |
| Aug 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 | +0.21% |
| Aug 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21 | -1.47% |
| Aug 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +0.12 | +0.85% |
| Aug 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21 | -1.46% |
| Aug 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 | -0.96% |
| Aug 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41 | -2.74% |
| Aug 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 | +0.95% |
| Aug 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | +0.06 | +0.41% |
| Aug 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 | -0.14% |
65 days, newest first. Daily bars as drawn on the CHCZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.