AB Discovery Growth Advisor CHCYX
13.03 USD +0.01 (+0.08%)
Regular-session close
Day range unavailable
11.89 52-week range 15.63
- YTD
- +0.46%
- 1 year
- -3.41%
CHCYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.18 | -1.36% |
| Nov 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.27 | +2.09% |
| Nov 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 | -0.84% |
| Nov 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.52 | +4.15% |
| Nov 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.29 | +2.37% |
| Nov 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.80 | -6.14% |
| Nov 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 | -0.15% |
| Nov 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.17 | +1.32% |
| Nov 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 | -1.08% |
| Oct 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.34 | -2.54% |
| Oct 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | +0.12 | +0.91% |
| Oct 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.10 | +0.76% |
| Oct 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.17 | +1.31% |
| Oct 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 | +0.93% |
| Oct 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00% |
| Oct 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.48 | -3.60% |
| Oct 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.13 | +0.98% |
| Oct 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.13 | +0.99% |
| Oct 19, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 | +0.93% |
| Oct 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.36 | -2.70% |
| Oct 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 | +0.68% |
| Oct 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.32 | -2.36% |
| Oct 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 | -0.44% |
| Oct 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.21 | -1.52% |
| Oct 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.17 | +1.25% |
| Oct 8, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 | -0.80% |
| Oct 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 | -1.79% |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.03 | -0.21% |
| Oct 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 | +0.65% |
| Oct 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | +0.24 | +1.75% |
| Oct 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.12 | +0.88% |
| Sep 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 | -0.22% |
| Sep 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 | +0.29% |
| Sep 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.10 | -0.73% |
| Sep 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 | -0.22% |
| Sep 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.05 | +0.37% |
| Sep 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.17 | -1.23% |
| Sep 22, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.10 | +0.73% |
| Sep 21, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 | +0.66% |
| Sep 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00 | 0.00% |
| Sep 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.20 | +1.49% |
| Sep 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 | +0.22% |
| Sep 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.17 | -1.25% |
| Sep 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22 | -1.60% |
| Sep 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 | +1.03% |
| Sep 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.24 | -1.73% |
| Sep 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.19 | -1.35% |
| Sep 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 | +0.36% |
| Sep 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 | +1.01% |
| Sep 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.11 | +0.80% |
| Sep 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 | +0.07% |
| Sep 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 | -1.64% |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.05 | -0.36% |
| Aug 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43 | -2.97% |
| Aug 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 | +0.56% |
| Aug 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | +0.12 | +0.84% |
| Aug 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 | +0.21% |
| Aug 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21 | -1.45% |
| Aug 21, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | +0.12 | +0.84% |
| Aug 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21 | -1.44% |
| Aug 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14 | -0.95% |
| Aug 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | -0.42 | -2.78% |
| Aug 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | +0.14 | +0.94% |
| Aug 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 | +0.47% |
| Aug 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | -0.03 | -0.20% |
65 days, newest first. Daily bars as drawn on the CHCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.