Community Healthcare Trust Incorporated CHCT
14.71 USD -0.03 (-0.20%)
At closeNov 6, 2026, 4:01 PM EST
14.71 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
14.39 Day range 14.92
12.64 52-week range 19.02
- YTD
- -10.41%
- 1 year
- -0.34%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| RSI: Oversold | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 1
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.04 | Bullish |
| EMA (5) | EMA | 14.19 | Bullish |
| SMA (10) | SMA | 13.48 | Bullish |
| EMA (10) | EMA | 13.78 | Bullish |
| SMA (20) | SMA | 13.30 | Bullish |
| EMA (20) | EMA | 13.59 | Bullish |
| SMA (21) | SMA | 13.31 | Bullish |
| EMA (21) | EMA | 13.59 | Bullish |
| SMA (25) | SMA | 13.35 | Bullish |
| EMA (25) | EMA | 13.62 | Bullish |
| SMA (30) | SMA | 13.48 | Bullish |
| EMA (30) | EMA | 13.68 | Bullish |
| SMA (50) | SMA | 13.93 | Bullish |
| EMA (50) | EMA | 14.07 | Bullish |
| SMA (63) | SMA | 14.14 | Bullish |
| EMA (63) | EMA | 14.33 | Bullish |
| SMA (75) | SMA | 14.68 | Bullish |
| EMA (75) | EMA | 14.55 | Bullish |
| SMA (100) | SMA | 15.55 | Bearish |
| EMA (100) | EMA | 14.92 | Bearish |
| SMA (125) | SMA | 15.92 | Bearish |
| EMA (125) | EMA | 15.19 | Bearish |
| SMA (150) | SMA | 16.15 | Bearish |
| EMA (150) | EMA | 15.39 | Bearish |
| SMA (200) | SMA | 16.31 | Bearish |
| EMA (200) | EMA | 15.68 | Bearish |
| VWAP (HLC/3) | VWAP | 16.37 | Bullish |
| ZZ (0.05) | ZigZag | 14.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.52 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.94 | Bullish |
| WMA (10) | Weighted Moving Average | 13.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.10 | Bullish |