Community Healthcare Trust Incorporated CHCT
Full chart
Set alert
15.27 USD +0.43 (+2.90%)
At closeNov 10, 2026, 5:33 PM EST
15.27 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
14.60 Day range 15.30
12.64 52-week range 19.02
- YTD
- -7.00%
- 1 year
- +4.02%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 18 hours ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 55.
Compare CHCT
Chart and line up CHCT against other symbols or a saved comparison set.
- CHCT Community Healthcare Trust Incorporated
15.27
+0.43 +2.90%
- AMT American Tower Corporation
190.37
+1.37 +0.72%
- RYN Rayonier Inc.
21.48
-0.34 -1.56%
- ALEX Alexander & Baldwin, Inc.
20.84
0.00 0.00%
- FUTL FutureLand, Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHCT | AMT | RYN | ALEX | FUTL |
|---|---|---|---|---|---|
| Last price | 15.27 | 190.37 | 21.48 | 20.84 | 0.0001 |
| Change | +0.43 | +1.37 | -0.34 | 0.00 | 0.00 |
| Change % | +2.90% | +0.724868% | -1.56% | 0.00% | 0.00% |
| Open | 14.78 | 187.30 | 21.54 | 20.85 | 0.000001 |
| Day high | 15.30 | 191.08 | 21.70 | 20.85 | 0.000001 |
| Day low | 14.60 | 186.12 | 21.35 | 20.83 | 0.000001 |
| Previous close | 14.84 | 189.00 | 21.82 | 20.84 | 0.0001 |
| Volume | 543.51K | 1.92M | 2.02M | 8.91M | 111.60K |
| Average volume | 365.68K | 2.81M | 3.63M | 0 | 0 |
| Market cap | 438.85M | 88.29B | 6.37B | 1.52B | 671.63K |
| P/E ratio | 20.92 | 26.81 | 34.65 | 0.00 | 0.00 |
| Earnings per share | 0.73 | 7.10 | 0.62 | 0.00 | 0.00 |
| Dividend yield | 10.15 | 3.79 | 4.77 | 0.00 | — |
| 52-week high | 19.02 | 194.86 | 24.65 | 0.00 | 0.0001 |
| 52-week low | 12.64 | 161.06 | 17.99 | 0.00 | 0.000001 |
| 1-week return | +16.92% | +1.64% | +9.48% | +0.144161% | 0.00% |
| 1-month return | +12.20% | +4.46% | +13.17% | +0.385356% | 0.00% |
| 3-month return | +0.992063% | +12.57% | -0.968188% | -0.430005% | 0.00% |
| 6-month return | -13.14% | +7.84% | +5.19% | +13.14% | +100.00% |
| Year-to-date return | -7.00% | +8.43% | -0.785219% | +0.968992% | +100.00% |
| 1-year return | +4.02% | +5.93% | -4.79% | +16.29% | +100.00% |
| 2-year return | -21.09% | -5.66% | -30.69% | +22.23% | 0.00% |
| 50-day moving average | 13.93 | 177.83 | 19.51 | 0.00 | 0.0001 |
| 200-day moving average | 16.30 | 177.80 | 20.84 | 0.00 | 0.000081 |
| Target price | 21.20 | 215.83 | 25.00 | 21.00 | — |
| Beta | 0.662 | 0.842 | 0.911 | 0.946 | — |
| Short ratio | 2.32 | 2.12 | 3.76 | 2.12 | — |
| Institutional ownership | 88.92% | 96.90% | 94.56% | 88.42% | — |