AB Discovery Growth I CHCIX
12.74 USD +0.01 (+0.08%)
Regular-session close
Day range unavailable
11.63 52-week range 15.28
- YTD
- +0.47%
- 1 year
- -3.63%
CHCIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 | -1.39% |
| Nov 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.27 | +2.14% |
| Nov 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.11 | -0.86% |
| Nov 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.51 | +4.17% |
| Nov 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.28 | +2.34% |
| Nov 5, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.78 | -6.12% |
| Nov 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 | -0.08% |
| Nov 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.16 | +1.27% |
| Nov 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 | -1.02% |
| Oct 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.35 | -2.68% |
| Oct 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 | +1.00% |
| Oct 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.09 | +0.70% |
| Oct 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 | +1.34% |
| Oct 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.12 | +0.96% |
| Oct 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 | -0.08% |
| Oct 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.46 | -3.53% |
| Oct 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 | +0.93% |
| Oct 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 | +1.02% |
| Oct 19, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.12 | +0.95% |
| Oct 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.35 | -2.69% |
| Oct 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 | +0.70% |
| Oct 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.32 | -2.42% |
| Oct 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 | -0.38% |
| Oct 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21 | -1.56% |
| Oct 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.17 | +1.28% |
| Oct 8, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.12 | -0.89% |
| Oct 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.24 | -1.75% |
| Oct 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 | -0.22% |
| Oct 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 | +0.66% |
| Oct 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.23 | +1.72% |
| Oct 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.13 | +0.98% |
| Sep 30, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 | -0.30% |
| Sep 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 | +0.30% |
| Sep 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.10 | -0.75% |
| Sep 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 | -0.22% |
| Sep 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.06 | +0.45% |
| Sep 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.18 | -1.33% |
| Sep 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.10 | +0.75% |
| Sep 21, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.10 | +0.75% |
| Sep 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 | -0.08% |
| Sep 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.20 | +1.52% |
| Sep 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 | +0.23% |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.16 | -1.21% |
| Sep 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.22 | -1.63% |
| Sep 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.13 | +0.97% |
| Sep 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.23 | -1.69% |
| Sep 9, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.19 | -1.38% |
| Sep 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 | +0.36% |
| Sep 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.14 | +1.03% |
| Sep 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.10 | +0.74% |
| Sep 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 | +0.15% |
| Sep 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.23 | -1.68% |
| Aug 31, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.05 | -0.36% |
| Aug 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | -0.42 | -2.97% |
| Aug 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 | +0.50% |
| Aug 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 | +0.86% |
| Aug 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 | +0.22% |
| Aug 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.20 | -1.41% |
| Aug 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 | +0.86% |
| Aug 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21 | -1.48% |
| Aug 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 | -0.97% |
| Aug 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | -0.41 | -2.77% |
| Aug 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | +0.14 | +0.96% |
| Aug 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 | +0.48% |
| Aug 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | -0.03 | -0.21% |
65 days, newest first. Daily bars as drawn on the CHCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.