AB Discovery Growth C CHCCX
12.83 USD +0.01 (+0.08%)
Regular-session close
Day range unavailable
11.78 52-week range 15.45
- YTD
- -0.39%
- 1 year
- -4.40%
CHCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 | -1.38% |
| Nov 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.27 | +2.12% |
| Nov 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11 | -0.86% |
| Nov 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.51 | +4.14% |
| Nov 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.28 | +2.32% |
| Nov 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.79 | -6.15% |
| Nov 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 | -0.08% |
| Nov 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 | +1.34% |
| Nov 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.14 | -1.09% |
| Oct 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.34 | -2.58% |
| Oct 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 | +0.92% |
| Oct 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.09 | +0.69% |
| Oct 27, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 | +1.33% |
| Oct 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.12 | +0.95% |
| Oct 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.01 | -0.08% |
| Oct 22, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.46 | -3.50% |
| Oct 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 | +0.92% |
| Oct 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.13 | +1.01% |
| Oct 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.12 | +0.94% |
| Oct 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.35 | -2.67% |
| Oct 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.09 | +0.69% |
| Oct 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.32 | -2.40% |
| Oct 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 | -0.45% |
| Oct 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.21 | -1.54% |
| Oct 9, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.17 | +1.26% |
| Oct 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 | -0.88% |
| Oct 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.24 | -1.74% |
| Oct 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.03 | -0.22% |
| Oct 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 | +0.66% |
| Oct 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.23 | +1.70% |
| Oct 1, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 | +0.97% |
| Sep 30, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 | -0.30% |
| Sep 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 | +0.30% |
| Sep 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.10 | -0.74% |
| Sep 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 | -0.22% |
| Sep 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 | +0.37% |
| Sep 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 | -1.25% |
| Sep 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.10 | +0.74% |
| Sep 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 | +0.67% |
| Sep 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00% |
| Sep 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.19 | +1.43% |
| Sep 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 | +0.23% |
| Sep 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 | -1.20% |
| Sep 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22 | -1.62% |
| Sep 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.13 | +0.97% |
| Sep 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.23 | -1.68% |
| Sep 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.19 | -1.37% |
| Sep 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 | +0.36% |
| Sep 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 | +0.95% |
| Sep 3, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 | +0.81% |
| Sep 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.01 | +0.07% |
| Sep 1, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22 | -1.59% |
| Aug 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 | -0.36% |
| Aug 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43 | -3.01% |
| Aug 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 | +0.56% |
| Aug 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 | +0.78% |
| Aug 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.04 | +0.28% |
| Aug 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21 | -1.47% |
| Aug 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 | +0.85% |
| Aug 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21 | -1.46% |
| Aug 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 | -0.97% |
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | -0.42 | -2.82% |
| Aug 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 | +0.95% |
| Aug 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 | +0.48% |
| Aug 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 | -0.20% |
65 days, newest first. Daily bars as drawn on the CHCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.