Charter Hall Group CHC.AX
Set alert
21.41 AUD +0.63 +3.03%
As of Nov 3, 12:10 AM ET
20.75 Day range 21.41
17.49 52-week range 25.95
- YTD
- -12.43%
- 1 year
- -4.21%
- Open
- 20.97
- Prev close
- 20.78
- Mkt cap
- 10.13B
- Vol
- 1.60M
- Avg vol
- 1.92M
- EPS
- 0.89
- P/E
- 24.06
- Div yield
- 0.00%
More statistics
- Low
- 20.75
- High
- 21.41
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 22.