The Chiba Bank, Ltd. CHBAY

Set alert

Price alert · CHBAY

All alert types
90.24 USD 0.00 0.00%

At close · Oct 30

82.85 Day range 82.85
47.00 52-week range 90.24
YTD
+64.07%
1 year
+92.00%
Open
82.85
Prev close
90.24
Mkt cap
12.40B
Vol
27
Avg vol
60
EPS
4.71
P/E
19.16
More statistics
Low
82.85
High
82.85
Earnings
Nov 6, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CHBAY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
4
neutral
3
buy
29

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
0
neutral
60
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CHBAY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA90.24Bearish
EMA (5)EMA90.24Bullish
SMA (10)SMA90.24Bullish
EMA (10)EMA90.24Bullish
SMA (20)SMA90.24Bearish
EMA (20)EMA90.14Bullish
SMA (21)SMA90.24Bearish
EMA (21)EMA90.12Bullish
SMA (25)SMA90.24Bullish
EMA (25)EMA89.99Bullish
SMA (30)SMA90.24Bullish
EMA (30)EMA89.77Bullish
SMA (50)SMA89.42Bullish
EMA (50)EMA88.37Bullish
SMA (63)SMA87.96Bullish
EMA (63)EMA87.23Bullish
SMA (75)SMA86.71Bullish
EMA (75)EMA86.12Bullish
SMA (100)SMA83.61Bullish
EMA (100)EMA83.75Bullish
SMA (125)SMA81.13Bullish
EMA (125)EMA81.46Bullish
SMA (150)SMA78.81Bullish
EMA (150)EMA79.29Bullish
SMA (200)SMA73.13Bullish
EMA (200)EMA75.37Bullish
VWAP (HLC/3)VWAP45.90Neutral
ZZ (0.05)ZigZag90.24Neutral
BBANDS (20, 2)Bollinger Bands90.24Neutral
PSAR (0.02, 0.2)Parabolic SAR89.65Bullish
KAMA (10)Kaufman Adaptive Moving Average90.24Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average90.24Bullish
WMA (10)Weighted Moving Average90.24Bearish
TEMA (10)Triple Exponential Moving Average90.22Bullish
TRIMA (10)Triangular Moving Average90.24Bullish
T3 (5)Triple Exponential Moving Average90.24Bullish