Roundhill Generative AI & Technology ETF CHAT
Set alert
75.33 USD -5.78 -7.13%
At close · Oct 30
77.00 +1.67 +2.22%
After hours · Oct 30, 7:38 PM ET
73.81 Day range 76.74
56.92 52-week range 104.07
- YTD
- +27.76%
- 1 year
- +13.52%
- Open
- 76.54
- Prev close
- 81.11
- Mkt cap
- 1.71B
- Vol
- 472.96K
- Avg vol
- 328.49K
- EPS
- 3.90
- P/E
- 19.33
- Div yield
- 0.00%
More statistics
- Low
- 73.81
- High
- 76.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.69
- 200-d avg
- 80.38
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| RSI: Overbought | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bearish | 3:00 PM | 1 day ago |
| SMA: Bullish | 2:58 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| SMA: Bearish | 2:09 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:23 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| MACD: Buy Signal | 12:17 PM | 1 day ago |
| MACD: Sell Signal | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 11:55 AM | 1 day ago |
| MACD: Sell Signal | 11:54 AM | 1 day ago |
| MACD: Buy Signal | 11:51 AM | 1 day ago |
| RSI: Oversold | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| MACD: Buy Signal | 10:29 AM | 1 day ago |
| RSI: Oversold | 10:23 AM | 1 day ago |
| RSI: Oversold | 10:14 AM | 1 day ago |
| SMA: Bearish | 10:08 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.