Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chase Growth N CHASX

Full chart Compare
Set alert

Price alert · CHASX

All alert types
19.18 USD -0.12 (-0.62%)

Regular-session close

Day range unavailable

15.11 52-week range 20.42
YTD
+21.39%
1 year
+14.58%

CHASX price history

CHASX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.3019.3019.3019.30-0.11-0.57%
Nov 11, 202619.4119.4119.4119.41+0.30+1.57%
Nov 10, 202619.1119.1119.1119.11+0.04+0.21%
Nov 9, 202619.0719.0719.0719.07+0.57+3.08%
Nov 6, 202618.5018.5018.5018.50+0.17+0.93%
Nov 5, 202618.3318.3318.3318.33-0.88-4.58%
Nov 4, 202619.2119.2119.2119.210.000.00%
Nov 3, 202619.2119.2119.2119.21+0.15+0.79%
Nov 2, 202619.0619.0619.0619.06-0.18-0.94%
Oct 30, 202619.2419.2419.2419.24-0.44-2.24%
Oct 29, 202619.6819.6819.6819.68-0.10-0.51%
Oct 28, 202619.7819.7819.7819.78+0.20+1.02%
Oct 27, 202619.5819.5819.5819.58+0.20+1.03%
Oct 26, 202619.3819.3819.3819.38+0.12+0.62%
Oct 23, 202619.2619.2619.2619.26-0.06-0.31%
Oct 22, 202619.3219.3219.3219.32-0.42-2.13%
Oct 21, 202619.7419.7419.7419.74+0.19+0.97%
Oct 20, 202619.5519.5519.5519.55+0.15+0.77%
Oct 19, 202619.4019.4019.4019.40+0.13+0.67%
Oct 16, 202619.2719.2719.2719.27-0.46-2.33%
Oct 15, 202619.7319.7319.7319.73+0.05+0.25%
Oct 14, 202619.6819.6819.6819.68-0.49-2.43%
Oct 13, 202620.1720.1720.1720.17+0.04+0.20%
Oct 12, 202620.1320.1320.1320.13-0.11-0.54%
Oct 9, 202620.2420.2420.2420.24+0.14+0.70%
Oct 8, 202620.1020.1020.1020.10-0.08-0.40%
Oct 7, 202620.1820.1820.1820.18-0.19-0.93%
Oct 6, 202620.3720.3720.3720.37+0.09+0.44%
Oct 5, 202620.2820.2820.2820.28+0.11+0.55%
Oct 2, 202620.1720.1720.1720.17+0.29+1.46%
Oct 1, 202619.8819.8819.8819.88+0.16+0.81%
Sep 30, 202619.7219.7219.7219.72-0.08-0.40%
Sep 29, 202619.8019.8019.8019.80-0.04-0.20%
Sep 28, 202619.8419.8419.8419.84-0.14-0.70%
Sep 25, 202619.9819.9819.9819.98+0.07+0.35%
Sep 24, 202619.9119.9119.9119.91+0.10+0.50%
Sep 23, 202619.8119.8119.8119.81-0.04-0.20%
Sep 22, 202619.8519.8519.8519.850.000.00%
Sep 21, 202619.8519.8519.8519.85+0.28+1.43%
Sep 18, 202619.5719.5719.5719.57+0.03+0.15%
Sep 17, 202619.5419.5419.5419.54+0.23+1.19%
Sep 16, 202619.3119.3119.3119.31-0.03-0.16%
Sep 15, 202619.3419.3419.3419.34-0.02-0.10%
Sep 14, 202619.3619.3619.3619.36-0.36-1.83%
Sep 11, 202619.7219.7219.7219.72+0.38+1.96%
Sep 10, 202619.3419.3419.3419.34-0.24-1.23%
Sep 9, 202619.5819.5819.5819.58-0.17-0.86%
Sep 8, 202619.7519.7519.7519.75-0.13-0.65%
Sep 4, 202619.8819.8819.8819.88+0.05+0.25%
Sep 3, 202619.8319.8319.8319.83+0.40+2.06%
Sep 2, 202619.4319.4319.4319.43+0.20+1.04%
Sep 1, 202619.2319.2319.2319.23-0.25-1.28%
Aug 31, 202619.4819.4819.4819.48-0.09-0.46%
Aug 28, 202619.5719.5719.5719.57-0.26-1.31%
Aug 27, 202619.8319.8319.8319.83+0.12+0.61%
Aug 26, 202619.7119.7119.7119.71+0.19+0.97%
Aug 25, 202619.5219.5219.5219.52+0.11+0.57%
Aug 24, 202619.4119.4119.4119.41-0.15-0.77%
Aug 21, 202619.5619.5619.5619.56+0.09+0.46%
Aug 20, 202619.4719.4719.4719.47-0.17-0.87%
Aug 19, 202619.6419.6419.6419.64-0.34-1.70%
Aug 18, 202619.9819.9819.9819.98-0.35-1.72%
Aug 17, 202620.3320.3320.3320.33-0.09-0.44%
Aug 14, 202620.4220.4220.4220.42+0.05+0.25%
Aug 13, 202620.3720.3720.3720.37+0.17+0.84%

65 days, newest first. Daily bars as drawn on the CHASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.