Calian Group Ltd. CGY.TO
Full chart
Set alert
89.36 CAD +4.39 (+5.17%)
Nov 9, 2026, 4:00 PM EST
85.18 Day range 89.49
44.89 52-week range 95.50
- YTD
- +60.95%
- 1 year
- +82.55%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 63.
Compare CGY.TO
Chart and line up CGY.TO against other symbols or a saved comparison set.
- CGY.TO Calian Group Ltd.
89.36
+4.39 +5.17%
- ALC.TO Algoma Central Corporation
31.11
+1.89 +6.47%
- EVT.TO Economic Investment Trust Limited
25.25
+0.75 +3.06%
- MAL.TO Magellan Aerospace Corporation
33.75
+2.16 +6.84%
- HRX.TO Héroux-Devtek Inc.
32.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGY.TO | ALC.TO | EVT.TO | MAL.TO | HRX.TO |
|---|---|---|---|---|---|
| Last price | 89.36 | 31.11 | 25.25 | 33.75 | 32.48 |
| Change | +4.39 | +1.89 | +0.75 | +2.16 | 0.00 |
| Change % | +5.17% | +6.47% | +3.06% | +6.84% | 0.00% |
| Open | 85.18 | 29.10 | 24.50 | 32.16 | 32.49 |
| Day high | 89.49 | 31.21 | 25.25 | 34.02 | 32.49 |
| Day low | 85.18 | 29.10 | 24.50 | 31.97 | 32.48 |
| Previous close | 84.97 | 29.22 | 24.50 | 31.59 | 32.48 |
| Volume | 27.84K | 6.29K | 2.74K | 53.95K | 52.55K |
| Average volume | 42.96K | 9.77K | 1.06K | 66.18K | 0 |
| Market cap | 1.03B | 1.26B | 1.31B | 1.93B | 1.09B |
| P/E ratio | 27.08 | 7.22 | 0.490701 | 34.79 | 0.00 |
| Earnings per share | 3.30 | 4.31 | 51.46 | 0.97 | 0.00 |
| Dividend yield | 1.32 | 4.24 | 0.00 | 0.63 | 0.00 |
| 52-week high | 95.50 | 33.00 | 26.13 | 45.70 | 0.00 |
| 52-week low | 44.89 | 18.01 | 0.01 | 15.98 | 0.00 |
| 1-week return | +7.22% | +1.37% | +2.02% | +1.81% | — |
| 1-month return | +10.96% | +6.91% | +3.91% | +7.83% | — |
| 3-month return | +7.66% | +32.55% | +9.78% | -16.38% | — |
| 6-month return | +28.91% | +41.02% | +7.68% | +25.32% | — |
| Year-to-date return | +60.95% | +64.60% | +17.44% | +82.24% | — |
| 1-year return | +82.55% | +72.83% | +19.33% | +97.25% | — |
| 2-year return | +81.22% | +107.82% | +44.29% | +211.92% | — |
| 50-day moving average | 81.82 | 26.12 | 24.13 | 33.08 | 0.00 |
| 200-day moving average | 78.34 | 23.09 | 23.58 | 29.42 | 0.00 |
| Target price | 105.00 | 21.75 | — | 45.67 | 32.50 |
| Beta | 0.828 | 0.401 | 0.745 | 0.319 | 1.63 |
| Short ratio | 5.60 | 2.47 | — | 3.77 | — |
| Institutional ownership | 39.71% | 12.44% | 1.39% | 2.48% | 60.47% |