Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CGX Energy Inc. CGXEF

Full chart Compare
Set alert

Price alert · CGXEF

All alert types
0.14 USD 0.00 (+0.00%)

Regular-session close

0.1348 Day range 0.1348
0.07 52-week range 0.28
YTD
+40.00%
1 year
+27.27%

CGXEF price history

CGXEF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%0
Nov 12, 20260.140.140.140.140.000.00%0
Nov 11, 20260.130.140.130.140.000.00%14,200
Nov 10, 20260.140.140.140.140.000.00%0
Nov 9, 20260.140.140.140.14+0.01+7.69%6,200
Nov 6, 20260.130.130.130.130.000.00%51,900
Nov 5, 20260.130.130.130.13-0.02-13.33%100
Nov 4, 20260.150.150.150.15+0.01+7.14%10,000
Nov 3, 20260.140.140.140.14-0.01-6.67%1,400
Nov 2, 20260.130.150.130.15+0.01+7.14%72,800
Oct 30, 20260.140.140.140.140.000.00%0
Oct 29, 20260.140.140.140.14+0.01+7.69%100
Oct 28, 20260.130.130.130.130.000.00%0
Oct 27, 20260.130.140.130.13-0.01-7.14%19,000
Oct 26, 20260.140.140.140.140.000.00%0
Oct 23, 20260.140.140.140.140.000.00%0
Oct 22, 20260.140.140.140.14-0.01-6.67%1,700
Oct 21, 20260.130.150.130.15+0.01+7.14%61,900
Oct 20, 20260.140.140.140.140.000.00%0
Oct 19, 20260.130.140.130.140.000.00%4,600
Oct 16, 20260.140.140.140.140.000.00%0
Oct 15, 20260.140.140.140.140.000.00%2,000
Oct 14, 20260.150.150.130.140.000.00%5,500
Oct 13, 20260.130.140.130.14+0.01+7.69%15,000
Oct 12, 20260.130.130.130.130.000.00%0
Oct 9, 20260.130.130.130.13-0.01-7.14%600
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.120.140.000.00%113,800
Oct 6, 20260.140.140.140.14+0.01+7.69%7,300
Oct 5, 20260.140.150.130.13-0.02-13.33%79,900
Oct 2, 20260.160.160.150.150.000.00%3,400
Oct 1, 20260.120.150.120.150.000.00%16,800
Sep 30, 20260.150.150.150.15-0.01-6.25%3,600
Sep 29, 20260.150.160.140.16+0.01+6.67%39,400
Sep 28, 20260.150.150.150.150.000.00%5,400
Sep 25, 20260.150.150.150.150.000.00%6,700
Sep 24, 20260.140.150.140.15-0.01-6.25%29,800
Sep 23, 20260.150.160.140.16+0.02+14.29%35,200
Sep 22, 20260.140.140.140.140.000.00%0
Sep 21, 20260.140.140.140.14-0.01-6.67%300
Sep 18, 20260.140.150.120.15+0.03+25.00%95,300
Sep 17, 20260.130.130.110.12-0.03-20.00%93,200
Sep 16, 20260.150.150.140.15+0.01+7.14%6,400
Sep 15, 20260.130.160.130.14-0.01-6.67%53,500
Sep 14, 20260.150.150.150.150.000.00%3,400
Sep 11, 20260.150.170.140.15+0.01+7.14%268,900
Sep 10, 20260.140.140.140.140.000.00%7,900
Sep 9, 20260.120.140.120.140.000.00%19,800
Sep 8, 20260.150.150.140.140.000.00%22,000
Sep 4, 20260.150.150.140.140.000.00%17,300
Sep 3, 20260.150.150.140.140.000.00%7,500
Sep 2, 20260.140.150.130.14-0.01-6.67%128,400
Sep 1, 20260.170.170.140.15-0.02-11.76%66,800
Aug 31, 20260.150.170.150.17+0.02+13.33%1,900
Aug 28, 20260.140.150.140.150.000.00%5,100
Aug 27, 20260.170.170.150.150.000.00%46,400
Aug 26, 20260.130.160.130.150.000.00%12,100
Aug 25, 20260.210.210.140.150.000.00%11,800
Aug 24, 20260.160.170.140.15-0.02-11.76%189,300
Aug 21, 20260.170.180.160.17-0.01-5.56%49,700
Aug 20, 20260.170.180.160.180.000.00%29,600
Aug 19, 20260.180.180.180.180.000.00%1,300
Aug 18, 20260.170.180.170.18+0.01+5.88%6,700
Aug 17, 20260.160.180.160.17-0.01-5.56%54,800
Aug 14, 20260.180.180.170.180.000.00%214,500

65 days, newest first. Daily bars as drawn on the CGXEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.