Columbia Cornerstone Growth R CGWRX
73.96 USD -0.90 (-1.20%)
Regular-session close
Day range unavailable
63.70 52-week range 81.96
- YTD
- +1.09%
- 1 year
- -6.96%
CGWRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | -0.41 | -0.54% |
| Nov 11, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | +1.56 | +2.12% |
| Nov 10, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | -0.64 | -0.86% |
| Nov 9, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | +2.17 | +3.01% |
| Nov 6, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | +1.14 | +1.60% |
| Nov 5, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | -5.02 | -6.60% |
| Nov 4, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | +0.28 | +0.37% |
| Nov 3, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | +0.93 | +1.24% |
| Nov 2, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | -0.98 | -1.29% |
| Oct 30, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | -2.39 | -3.06% |
| Oct 29, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | -0.75 | -0.95% |
| Oct 28, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | +0.53 | +0.68% |
| Oct 27, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | +0.95 | +1.23% |
| Oct 26, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | +0.77 | +1.00% |
| Oct 23, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | -0.22 | -0.29% |
| Oct 22, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | -1.98 | -2.51% |
| Oct 21, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | +0.87 | +1.11% |
| Oct 20, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | +0.14 | +0.18% |
| Oct 19, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | +0.65 | +0.84% |
| Oct 16, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | -1.81 | -2.29% |
| Oct 15, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | +0.18 | +0.23% |
| Oct 14, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | -1.63 | -2.02% |
| Oct 13, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | -0.11 | -0.14% |
| Oct 12, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | -0.54 | -0.67% |
| Oct 9, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | +0.73 | +0.91% |
| Oct 8, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | -1.14 | -1.40% |
| Oct 7, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | -0.38 | -0.46% |
| Oct 6, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | +0.39 | +0.48% |
| Oct 5, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | +0.72 | +0.89% |
| Oct 2, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | +0.71 | +0.89% |
| Oct 1, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | +0.04 | +0.05% |
| Sep 30, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | -0.05 | -0.06% |
| Sep 29, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | +0.13 | +0.16% |
| Sep 28, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | -0.57 | -0.71% |
| Sep 25, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | +0.27 | +0.34% |
| Sep 24, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | +0.27 | +0.34% |
| Sep 23, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | -0.64 | -0.79% |
| Sep 22, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | +0.20 | +0.25% |
| Sep 21, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | +1.72 | +2.18% |
| Sep 18, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | +0.22 | +0.28% |
| Sep 17, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | +1.17 | +1.51% |
| Sep 16, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | +0.08 | +0.10% |
| Sep 15, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | -0.17 | -0.22% |
| Sep 14, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | -0.44 | -0.56% |
| Sep 11, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | +0.61 | +0.79% |
| Sep 10, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | -0.73 | -0.94% |
| Sep 9, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | -0.35 | -0.45% |
| Sep 8, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | -0.42 | -0.53% |
| Sep 4, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | +0.09 | +0.11% |
| Sep 3, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | +1.31 | +1.69% |
| Sep 2, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | +0.07 | +0.09% |
| Sep 1, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | -0.98 | -1.25% |
| Aug 31, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 0.00 | 0.00% |
| Aug 28, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | -0.85 | -1.07% |
| Aug 27, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | +1.66 | +2.14% |
| Aug 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | +0.04 | +0.05% |
| Aug 25, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | +0.28 | +0.36% |
| Aug 24, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | -0.70 | -0.90% |
| Aug 21, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | +0.26 | +0.33% |
| Aug 20, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | -0.76 | -0.97% |
| Aug 19, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | -0.25 | -0.32% |
| Aug 18, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | -1.28 | -1.60% |
| Aug 17, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | -0.08 | -0.10% |
| Aug 14, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | -0.31 | -0.39% |
| Aug 13, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | +0.48 | +0.60% |
65 days, newest first. Daily bars as drawn on the CGWRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.