Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Causeway Global Value Inst CGVIX

Full chart Compare
Set alert

Price alert · CGVIX

All alert types
15.60 USD -0.08 (-0.51%)

Regular-session close

Day range unavailable

13.83 52-week range 16.80
YTD
+2.70%
1 year
-0.64%

CGVIX price history

CGVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6815.6815.6815.68-0.07-0.44%
Nov 11, 202615.7515.7515.7515.75+0.06+0.38%
Nov 10, 202615.6915.6915.6915.69-0.07-0.44%
Nov 9, 202615.7615.7615.7615.76+0.48+3.14%
Nov 6, 202615.2815.2815.2815.28-0.08-0.52%
Nov 5, 202615.3615.3615.3615.36-0.54-3.40%
Nov 4, 202615.9015.9015.9015.90+0.46+2.98%
Nov 3, 202615.4415.4415.4415.44-0.02-0.13%
Nov 2, 202615.4615.4615.4615.46+0.12+0.78%
Oct 30, 202615.3415.3415.3415.34-0.14-0.90%
Oct 29, 202615.4815.4815.4815.48+0.09+0.58%
Oct 28, 202615.3915.3915.3915.39+0.09+0.59%
Oct 27, 202615.3015.3015.3015.300.000.00%
Oct 26, 202615.3015.3015.3015.30+0.07+0.46%
Oct 23, 202615.2315.2315.2315.23-0.22-1.42%
Oct 22, 202615.4515.4515.4515.45-0.11-0.71%
Oct 21, 202615.5615.5615.5615.56+0.05+0.32%
Oct 20, 202615.5115.5115.5115.51+0.04+0.26%
Oct 19, 202615.4715.4715.4715.47-0.06-0.39%
Oct 16, 202615.5315.5315.5315.53-0.07-0.45%
Oct 15, 202615.6015.6015.6015.60+0.14+0.91%
Oct 14, 202615.4615.4615.4615.46-0.11-0.71%
Oct 13, 202615.5715.5715.5715.570.000.00%
Oct 12, 202615.5715.5715.5715.57+0.05+0.32%
Oct 9, 202615.5215.5215.5215.52+0.11+0.71%
Oct 8, 202615.4115.4115.4115.41-0.09-0.58%
Oct 7, 202615.5015.5015.5015.50-0.21-1.34%
Oct 6, 202615.7115.7115.7115.71+0.13+0.83%
Oct 5, 202615.5815.5815.5815.58+0.09+0.58%
Oct 2, 202615.4915.4915.4915.49+0.03+0.19%
Oct 1, 202615.4615.4615.4615.46-0.09-0.58%
Sep 30, 202615.5515.5515.5515.55-0.08-0.51%
Sep 29, 202615.6315.6315.6315.63-0.03-0.19%
Sep 28, 202615.6615.6615.6615.66-0.13-0.82%
Sep 25, 202615.7915.7915.7915.79+0.09+0.57%
Sep 24, 202615.7015.7015.7015.70-0.05-0.32%
Sep 23, 202615.7515.7515.7515.75-0.21-1.32%
Sep 22, 202615.9615.9615.9615.96+0.05+0.31%
Sep 21, 202615.9115.9115.9115.91+0.25+1.60%
Sep 18, 202615.6615.6615.6615.66-0.12-0.76%
Sep 17, 202615.7815.7815.7815.78+0.05+0.32%
Sep 16, 202615.7315.7315.7315.73-0.04-0.25%
Sep 15, 202615.7715.7715.7715.77-0.12-0.76%
Sep 14, 202615.8915.8915.8915.89+0.03+0.19%
Sep 11, 202615.8615.8615.8615.86+0.17+1.08%
Sep 10, 202615.6915.6915.6915.69-0.17-1.07%
Sep 9, 202615.8615.8615.8615.86-0.17-1.06%
Sep 8, 202616.0316.0316.0316.03-0.16-0.99%
Sep 4, 202616.1916.1916.1916.19-0.01-0.06%
Sep 3, 202616.2016.2016.2016.20+0.17+1.06%
Sep 2, 202616.0316.0316.0316.030.000.00%
Sep 1, 202616.0316.0316.0316.03-0.19-1.17%
Aug 31, 202616.2216.2216.2216.22-0.12-0.73%
Aug 28, 202616.3416.3416.3416.340.000.00%
Aug 27, 202616.3416.3416.3416.34-0.07-0.43%
Aug 26, 202616.4116.4116.4116.41-0.03-0.18%
Aug 25, 202616.4416.4416.4416.44+0.11+0.67%
Aug 24, 202616.3316.3316.3316.33-0.06-0.37%
Aug 21, 202616.3916.3916.3916.39+0.21+1.30%
Aug 20, 202616.1816.1816.1816.18-0.18-1.10%
Aug 19, 202616.3616.3616.3616.36+0.11+0.68%
Aug 18, 202616.2516.2516.2516.25-0.18-1.10%
Aug 17, 202616.4316.4316.4316.43-0.18-1.08%
Aug 14, 202616.6116.6116.6116.61+0.01+0.06%
Aug 13, 202616.6016.6016.6016.60+0.02+0.12%

65 days, newest first. Daily bars as drawn on the CGVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.