Columbia Global Technology Growth Inst3 CGTUX
129.19 USD -2.21 (-1.68%)
Regular-session close
Day range unavailable
103.02 52-week range 153.71
- YTD
- +12.68%
- 1 year
- +11.22%
CGTUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | -0.73 | -0.55% |
| Nov 11, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | +4.00 | +3.12% |
| Nov 10, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | -1.01 | -0.78% |
| Nov 9, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | +4.59 | +3.69% |
| Nov 6, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | +2.36 | +1.93% |
| Nov 5, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | -11.02 | -8.27% |
| Nov 4, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | -0.39 | -0.29% |
| Nov 3, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | +1.84 | +1.40% |
| Nov 2, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | -3.01 | -2.23% |
| Oct 30, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | -6.22 | -4.41% |
| Oct 29, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | -2.24 | -1.56% |
| Oct 28, 2026 | 143.23 | 143.23 | 143.23 | 143.23 | +1.73 | +1.22% |
| Oct 27, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | +2.46 | +1.77% |
| Oct 26, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | +2.01 | +1.47% |
| Oct 23, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | +0.46 | +0.34% |
| Oct 22, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | -5.62 | -3.95% |
| Oct 21, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | +1.86 | +1.33% |
| Oct 20, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | -0.49 | -0.35% |
| Oct 19, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | +2.02 | +1.46% |
| Oct 16, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | -4.26 | -2.98% |
| Oct 15, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | -0.72 | -0.50% |
| Oct 14, 2026 | 143.78 | 143.78 | 143.78 | 143.78 | -4.47 | -3.02% |
| Oct 13, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | -0.64 | -0.43% |
| Oct 12, 2026 | 148.89 | 148.89 | 148.89 | 148.89 | -1.96 | -1.30% |
| Oct 9, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | +0.77 | +0.51% |
| Oct 8, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | -3.14 | -2.05% |
| Oct 7, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | -0.49 | -0.32% |
| Oct 6, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | +0.21 | +0.14% |
| Oct 5, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | +1.26 | +0.83% |
| Oct 2, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | +1.71 | +1.14% |
| Oct 1, 2026 | 150.53 | 150.53 | 150.53 | 150.53 | +1.48 | +0.99% |
| Sep 30, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | +0.40 | +0.27% |
| Sep 29, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | +0.91 | +0.62% |
| Sep 28, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | -1.23 | -0.83% |
| Sep 25, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | +1.13 | +0.76% |
| Sep 24, 2026 | 147.84 | 147.84 | 147.84 | 147.84 | -0.22 | -0.15% |
| Sep 23, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | -1.38 | -0.92% |
| Sep 22, 2026 | 149.44 | 149.44 | 149.44 | 149.44 | +1.28 | +0.86% |
| Sep 21, 2026 | 148.16 | 148.16 | 148.16 | 148.16 | +4.00 | +2.77% |
| Sep 18, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | +1.90 | +1.34% |
| Sep 17, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | +2.69 | +1.93% |
| Sep 16, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | +0.10 | +0.07% |
| Sep 15, 2026 | 139.47 | 139.47 | 139.47 | 139.47 | -0.68 | -0.49% |
| Sep 14, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | -3.28 | -2.29% |
| Sep 11, 2026 | 143.43 | 143.43 | 143.43 | 143.43 | +1.27 | +0.89% |
| Sep 10, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | -2.16 | -1.50% |
| Sep 9, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | -0.61 | -0.42% |
| Sep 8, 2026 | 144.93 | 144.93 | 144.93 | 144.93 | +0.26 | +0.18% |
| Sep 4, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | +1.42 | +0.99% |
| Sep 3, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | +1.49 | +1.05% |
| Sep 2, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | +0.53 | +0.38% |
| Sep 1, 2026 | 141.23 | 141.23 | 141.23 | 141.23 | -2.22 | -1.55% |
| Aug 31, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | +0.23 | +0.16% |
| Aug 28, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | -2.22 | -1.53% |
| Aug 27, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | +3.81 | +2.69% |
| Aug 26, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | +0.14 | +0.10% |
| Aug 25, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | +1.47 | +1.05% |
| Aug 24, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | -2.28 | -1.60% |
| Aug 21, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | +0.41 | +0.29% |
| Aug 20, 2026 | 141.89 | 141.89 | 141.89 | 141.89 | +0.11 | +0.08% |
| Aug 19, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | -1.62 | -1.13% |
| Aug 18, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | -3.91 | -2.65% |
| Aug 17, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | +0.66 | +0.45% |
| Aug 14, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | -0.93 | -0.63% |
| Aug 13, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | +1.90 | +1.30% |
65 days, newest first. Daily bars as drawn on the CGTUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.