Invesco Comstock Select A CGRWX
37.35 USD +0.18 (+0.48%)
Regular-session close
Day range unavailable
31.22 52-week range 37.75
- YTD
- +14.99%
- 1 year
- +7.57%
CGRWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.16 | -0.43% |
| Nov 11, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.15 | +0.40% |
| Nov 10, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.04 | -0.11% |
| Nov 9, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.79 | +2.17% |
| Nov 6, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.27 | -0.74% |
| Nov 5, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -1.05 | -2.78% |
| Nov 4, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.48 | +1.29% |
| Nov 3, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | -0.16 | -0.43% |
| Nov 2, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.09 | +0.24% |
| Oct 30, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.02 | +0.05% |
| Oct 29, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.60 | +1.63% |
| Oct 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.02 | +0.05% |
| Oct 27, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.11 | -0.30% |
| Oct 26, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.10 | +0.27% |
| Oct 23, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.12 | -0.33% |
| Oct 22, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | +0.13 | +0.35% |
| Oct 21, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.06 | +0.16% |
| Oct 20, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.41 | +1.13% |
| Oct 19, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.09 | -0.25% |
| Oct 16, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.01 | -0.03% |
| Oct 15, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | +0.57 | +1.59% |
| Oct 14, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.09 | -0.25% |
| Oct 13, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.03 | -0.08% |
| Oct 12, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | +0.22 | +0.62% |
| Oct 9, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.18 | +0.51% |
| Oct 8, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.13 | +0.37% |
| Oct 7, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | -0.13 | -0.37% |
| Oct 6, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.17 | +0.48% |
| Oct 5, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.14 | +0.40% |
| Oct 2, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.15 | +0.43% |
| Oct 1, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.13 | +0.37% |
| Sep 30, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.28 | -0.80% |
| Sep 29, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | -0.02 | -0.06% |
| Sep 28, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | -0.38 | -1.07% |
| Sep 25, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.24 | +0.68% |
| Sep 24, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.29 | -0.81% |
| Sep 23, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.18 | -0.50% |
| Sep 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | -0.01 | -0.03% |
| Sep 21, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.33 | +0.93% |
| Sep 18, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -0.31 | -0.87% |
| Sep 17, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.27 | +0.76% |
| Sep 16, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -0.54 | -1.50% |
| Sep 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14 | -0.39% |
| Sep 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.05 | -0.14% |
| Sep 11, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | +0.20 | +0.55% |
| Sep 10, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.14 | -0.39% |
| Sep 9, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | -0.15 | -0.41% |
| Sep 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.35 | -0.95% |
| Sep 4, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.17 | -0.46% |
| Sep 3, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.22 | +0.60% |
| Sep 2, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | +0.19 | +0.52% |
| Sep 1, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.08 | -0.22% |
| Aug 31, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.23 | -0.63% |
| Aug 28, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.20 | +0.55% |
| Aug 27, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.26 | -0.71% |
| Aug 26, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.03 | +0.08% |
| Aug 25, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | +0.01 | +0.03% |
| Aug 24, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.02 | +0.05% |
| Aug 21, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.24 | +0.66% |
| Aug 20, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.09 | -0.25% |
| Aug 19, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.40 | +1.10% |
| Aug 18, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -0.16 | -0.44% |
| Aug 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.34 | -0.93% |
| Aug 14, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.08 | +0.22% |
| Aug 13, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.22 | +0.60% |
65 days, newest first. Daily bars as drawn on the CGRWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.