Canadian General Investments, Limited CGRIF
36.15 USD 0.00 (+0.00%)
Regular-session close
34.79 Day range 34.79
31.18 52-week range 39.45
- YTD
- +4.48%
- 1 year
- +11.51%
CGRIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +1.36 | +3.91% | 200 |
| Nov 10, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.40 | -1.14% | 100 |
| Nov 5, 2026 | 36.32 | 36.32 | 31.18 | 35.19 | -1.26 | -3.46% | 700 |
| Nov 4, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.07 | +0.19% | 100 |
| Oct 19, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.12 | -0.33% | 100 |
| Oct 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.53 | +1.47% | 400 |
| Oct 15, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.73 | -1.99% | 400 |
| Oct 6, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 34.64 | 36.70 | 33.90 | 36.70 | -0.44 | -1.18% | 1,300 |
| Sep 28, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +1.13 | +3.14% | 100 |
| Sep 22, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.16 | +0.45% | 300 |
| Sep 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -1.40 | -3.76% | 200 |
| Sep 17, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -2.14 | -5.43% | 100 |
| Sep 14, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 39.45 | 39.45 | 39.39 | 39.39 | +0.67 | +1.73% | 500 |
| Sep 4, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 38.53 | 38.72 | 38.53 | 38.72 | +1.18 | +3.14% | 1,300 |
| Sep 2, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.24 | +0.64% | 500 |
| Sep 1, 2026 | 37.55 | 37.55 | 37.30 | 37.30 | -1.50 | -3.87% | 700 |
| Aug 31, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.18 | -0.46% | 100 |
| Aug 27, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.79 | +2.07% | 200 |
65 days, newest first. Daily bars as drawn on the CGRIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.