Columbia Disciplined Growth Inst3 CGQYX
12.29 USD -0.11 (-0.89%)
Regular-session close
Day range unavailable
10.85 52-week range 13.82
- YTD
- -2.15%
- 1 year
- -7.94%
CGQYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.05 | -0.40% |
| Nov 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.27 | +2.22% |
| Nov 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.09 | -0.73% |
| Nov 9, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.38 | +3.20% |
| Nov 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.13 | +1.11% |
| Nov 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.77 | -6.15% |
| Nov 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 | +0.40% |
| Nov 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 | +0.97% |
| Nov 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.20 | -1.59% |
| Oct 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.42 | -3.24% |
| Oct 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.17 | -1.29% |
| Oct 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 | +0.38% |
| Oct 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.12 | +0.92% |
| Oct 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.15 | +1.17% |
| Oct 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.07 | -0.54% |
| Oct 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.38 | -2.86% |
| Oct 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 | +1.07% |
| Oct 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 | +0.08% |
| Oct 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 | +0.84% |
| Oct 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.32 | -2.40% |
| Oct 15, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% |
| Oct 14, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.28 | -2.06% |
| Oct 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 | -0.15% |
| Oct 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.10 | -0.73% |
| Oct 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 | +0.66% |
| Oct 8, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.13 | -0.94% |
| Oct 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 | -0.29% |
| Oct 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.10 | +0.73% |
| Oct 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.09 | +0.66% |
| Oct 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 | +0.89% |
| Oct 1, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 | +0.60% |
| Sep 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% |
| Sep 29, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 | +0.07% |
| Sep 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 | -1.11% |
| Sep 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 | +0.30% |
| Sep 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 | +0.30% |
| Sep 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12 | -0.88% |
| Sep 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 | +0.29% |
| Sep 21, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.29 | +2.18% |
| Sep 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 | +0.61% |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.19 | +1.46% |
| Sep 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 | -0.08% |
| Sep 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 | -0.31% |
| Sep 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.12 | -0.91% |
| Sep 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 | +1.07% |
| Sep 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.10 | -0.76% |
| Sep 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 | -0.30% |
| Sep 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 | -0.45% |
| Sep 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 | -0.08% |
| Sep 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 | +1.15% |
| Sep 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.07 | +0.54% |
| Sep 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15 | -1.14% |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0.00 | 0.00% |
| Aug 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.10 | -0.75% |
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.18 | +1.37% |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.01 | +0.08% |
| Aug 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 | +0.69% |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.13 | -0.99% |
| Aug 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.08 | +0.61% |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.09 | -0.68% |
| Aug 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.04 | -0.30% |
| Aug 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 | -1.64% |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.02 | -0.15% |
| Aug 14, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 | -0.07% |
| Aug 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.15 | +1.13% |
65 days, newest first. Daily bars as drawn on the CGQYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.