Columbia Small Cap Growth A CGOAX
31.06 USD -0.24 (-0.77%)
Regular-session close
Day range unavailable
27.20 52-week range 38.79
- YTD
- +4.23%
- 1 year
- +3.50%
CGOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | -0.53 | -1.67% |
| Nov 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.59 | +1.89% |
| Nov 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.24 | -0.76% |
| Nov 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +1.23 | +4.07% |
| Nov 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.90 | +3.07% |
| Nov 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -1.82 | -5.84% |
| Nov 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.11 | -0.35% |
| Nov 3, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.36 | +1.16% |
| Nov 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | -0.70 | -2.21% |
| Oct 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -1.18 | -3.60% |
| Oct 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.26 | +0.80% |
| Oct 28, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.58 | +1.81% |
| Oct 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.61 | +1.95% |
| Oct 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | +0.23 | +0.74% |
| Oct 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | -0.02 | -0.06% |
| Oct 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | -0.98 | -3.05% |
| Oct 21, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.42 | +1.32% |
| Oct 20, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | +0.49 | +1.57% |
| Oct 19, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.20 | +0.64% |
| Oct 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | -0.96 | -3.00% |
| Oct 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.35 | +1.11% |
| Oct 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | -0.95 | -2.92% |
| Oct 13, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.27 | -0.82% |
| Oct 12, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.51 | -1.53% |
| Oct 9, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.45 | +1.37% |
| Oct 8, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | -0.35 | -1.05% |
| Oct 7, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | -0.69 | -2.03% |
| Oct 6, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -0.54 | -1.57% |
| Oct 5, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.24 | +0.70% |
| Oct 2, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.47 | +1.39% |
| Oct 1, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | -0.06 | -0.18% |
| Sep 30, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.06 | -0.18% |
| Sep 29, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.06 | -0.18% |
| Sep 28, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.26 | -0.76% |
| Sep 25, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -0.17 | -0.49% |
| Sep 24, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.23 | +0.67% |
| Sep 23, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | -0.59 | -1.70% |
| Sep 22, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.25 | +0.72% |
| Sep 21, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.31 | +0.91% |
| Sep 18, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.05 | -0.15% |
| Sep 17, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | +0.46 | +1.36% |
| Sep 16, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.05 | +0.15% |
| Sep 15, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.23 | -0.68% |
| Sep 14, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.43 | -1.25% |
| Sep 11, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | +0.34 | +1.00% |
| Sep 10, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.63 | -1.82% |
| Sep 9, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.73 | -2.06% |
| Sep 8, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | +0.16 | +0.45% |
| Sep 4, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.13 | +0.37% |
| Sep 3, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | +0.29 | +0.83% |
| Sep 2, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | +0.24 | +0.69% |
| Sep 1, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | -0.66 | -1.87% |
| Aug 31, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | -0.28 | -0.79% |
| Aug 28, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | -1.17 | -3.19% |
| Aug 27, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.11 | +0.30% |
| Aug 26, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.12 | +0.33% |
| Aug 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.21 | +0.58% |
| Aug 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.56 | -1.52% |
| Aug 21, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.15 | +0.41% |
| Aug 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.47 | -1.27% |
| Aug 19, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.21 | +0.57% |
| Aug 18, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -1.20 | -3.15% |
| Aug 17, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.14 | +0.37% |
| Aug 14, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | +0.29 | +0.77% |
| Aug 13, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.27 | -0.71% |
65 days, newest first. Daily bars as drawn on the CGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.