Cognex Corporation CGNX
47.78 USD +0.29 (+0.60%)
At closeNov 6, 2026, 5:21 PM EST
47.78 0.00 0.00%
After hours · Nov 6, 5:21 PM ET
47.21 Day range 49.49
34.80 52-week range 72.42
- YTD
- +32.80%
- 1 year
- +20.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (164)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 164.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.57 | Bearish |
| EMA (5) | EMA | 51.34 | Bearish |
| SMA (10) | SMA | 55.03 | Bearish |
| EMA (10) | EMA | 53.61 | Bearish |
| SMA (20) | SMA | 55.96 | Bearish |
| EMA (20) | EMA | 55.68 | Bearish |
| SMA (21) | SMA | 56.29 | Bearish |
| EMA (21) | EMA | 55.82 | Bearish |
| SMA (25) | SMA | 57.40 | Bearish |
| EMA (25) | EMA | 56.34 | Bearish |
| SMA (30) | SMA | 58.04 | Bearish |
| EMA (30) | EMA | 56.88 | Bearish |
| SMA (50) | SMA | 59.05 | Bearish |
| EMA (50) | EMA | 58.36 | Bearish |
| SMA (63) | SMA | 59.64 | Bearish |
| EMA (63) | EMA | 58.91 | Bearish |
| SMA (75) | SMA | 60.47 | Bearish |
| EMA (75) | EMA | 59.20 | Bearish |
| SMA (100) | SMA | 61.77 | Bearish |
| EMA (100) | EMA | 59.30 | Bearish |
| SMA (125) | SMA | 62.25 | Bearish |
| EMA (125) | EMA | 58.94 | Bearish |
| SMA (150) | SMA | 61.27 | Bearish |
| EMA (150) | EMA | 58.33 | Bearish |
| SMA (200) | SMA | 58.19 | Bearish |
| EMA (200) | EMA | 56.75 | Bearish |
| VWAP (HLC/3) | VWAP | 45.67 | Neutral |
| ZZ (0.05) | ZigZag | 47.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.08 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.34 | Bearish |
| WMA (10) | Weighted Moving Average | 53.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.43 | Bearish |