Cognex Corporation CGNX
50.34 USD +2.56 (+5.36%)
At closeNov 9, 2026, 5:41 PM EST
50.34 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
48.30 Day range 51.08
34.80 52-week range 72.42
- YTD
- +39.91%
- 1 year
- +28.19%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.36 | Bearish |
| EMA (5) | EMA | 51.01 | Bearish |
| SMA (10) | SMA | 54.50 | Bearish |
| EMA (10) | EMA | 53.02 | Bearish |
| SMA (20) | SMA | 55.38 | Bearish |
| EMA (20) | EMA | 55.17 | Bearish |
| SMA (21) | SMA | 55.69 | Bearish |
| EMA (21) | EMA | 55.33 | Bearish |
| SMA (25) | SMA | 56.84 | Bearish |
| EMA (25) | EMA | 55.88 | Bearish |
| SMA (30) | SMA | 57.76 | Bearish |
| EMA (30) | EMA | 56.46 | Bearish |
| SMA (50) | SMA | 58.85 | Bearish |
| EMA (50) | EMA | 58.04 | Bearish |
| SMA (63) | SMA | 59.44 | Bearish |
| EMA (63) | EMA | 58.64 | Bearish |
| SMA (75) | SMA | 60.31 | Bearish |
| EMA (75) | EMA | 58.97 | Bearish |
| SMA (100) | SMA | 61.62 | Bearish |
| EMA (100) | EMA | 59.12 | Bearish |
| SMA (125) | SMA | 62.13 | Bearish |
| EMA (125) | EMA | 58.81 | Bearish |
| SMA (150) | SMA | 61.26 | Bearish |
| EMA (150) | EMA | 58.23 | Bearish |
| SMA (200) | SMA | 58.24 | Bearish |
| EMA (200) | EMA | 56.69 | Bearish |
| VWAP (HLC/3) | VWAP | 45.68 | Neutral |
| ZZ (0.05) | ZigZag | 50.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.34 | Bearish |
| WMA (10) | Weighted Moving Average | 52.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.74 | Bearish |