Cognex Corporation CGNX
47.50 USD -5.57 (-10.49%)
At closeNov 6, 2026, 7:37 AM EST
50.00 +2.51 +5.27%
Pre-market · Nov 6, 7:37 AM ET
46.59 Day range 50.91
34.60 52-week range 72.88
- YTD
- +32.00%
- 1 year
- +17.27%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.15 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 1.75 | 0.25 | 0.00% | 3 | 9 | 253.3% | ||
| 0.00 | 0.00 | 36.00 | 0.00% | 3 | 6 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.10 | 0.00% | 3 | 7 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 51 | 25.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 20 | 36 | 0.0% | 45.00 | 0.00 | 0.00 | 1.34 | 0.00% | 10 | 841 | 6.3% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 103 | 467 | 6.3% | 50.00 | 0.00 | 0.00 | 3.76 | 0.00% | 9 | 857 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 9 | 126 | 12.5% | 55.00 | 0.00 | 0.00 | 7.95 | 0.00% | 30 | 454 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 56 | 1,015 | 25.0% | 60.00 | 0.00 | 0.00 | 12.80 | 0.00% | 8 | 400 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 122 | 702 | 25.0% | 65.00 | 0.00 | 0.00 | 17.43 | 0.00% | 5 | 173 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 134 | 770 | 50.0% | 70.00 | 0.00 | 0.00 | 22.50 | 0.00% | 7 | 3 | 0.0% | ||