Cognex Corporation CGNX
58.11 USD +1.70 (+3.01%)
At closeNov 3, 2026, 7:31 PM EST
58.05 -0.06 -0.10%
After hours · Nov 3, 7:31 PM ET
57.01 Day range 60.09
34.60 52-week range 72.88
- YTD
- +61.51%
- 1 year
- +39.35%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 50.0% | ||
| 16.20 | 20.20 | 21.10 | 0.00% | 3 | 7 | 88.9% | 40.00 | 0.00 | 0.30 | 0.10 | -44.44% | 1 | 51 | 97.1% | ||
| 12.10 | 15.50 | 10.50 | 0.00% | 5 | 42 | 102.4% | 45.00 | 0.25 | 0.95 | 0.35 | 0.00% | 200 | 844 | 98.3% | ||
| 7.80 | 10.80 | 10.70 | +28.61% | 7 | 406 | 86.3% | 50.00 | 0.60 | 1.55 | 0.85 | -41.38% | 303 | 514 | 82.9% | ||
| 4.70 | 6.40 | 6.35 | +13.39% | 6 | 123 | 78.0% | 55.00 | 2.50 | 3.90 | 2.65 | -17.19% | 22 | 489 | 94.4% | ||
| 3.10 | 4.20 | 3.30 | +13.79% | 46 | 918 | 89.3% | 60.00 | 4.40 | 7.10 | 5.20 | -12.61% | 37 | 403 | 93.5% | ||
| 0.80 | 2.80 | 1.81 | +20.67% | 4 | 714 | 83.5% | 65.00 | 7.30 | 9.70 | 7.50 | -15.73% | 3 | 288 | 79.1% | ||
| 0.25 | 1.05 | 0.88 | +35.38% | 32 | 860 | 75.4% | 70.00 | 10.70 | 14.20 | 12.10 | 0.00% | 7 | 49 | 72.1% | ||
| 0.20 | 0.60 | 0.45 | +80.00% | 76 | 1,501 | 82.5% | 75.00 | 0.00 | 0.00 | 15.50 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.15 | +114.29% | 257 | 1,224 | 75.0% | 80.00 | 0.00 | 0.00 | 22.10 | 0.00% | 1 | 0 | 0.0% | ||