Cognex Corporation CGNX
47.77 USD -5.30 (-9.98%)
Nov 5, 2026, 2:55 PM EST
46.59 Day range 50.91
34.60 52-week range 72.88
- YTD
- +32.75%
- 1 year
- +17.94%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.15 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 1.75 | 0.25 | 0.00% | 3 | 9 | 246.6% | ||
| 16.50 | 18.80 | 36.00 | 0.00% | 3 | 6 | 199.1% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 25.0% | ||
| 6.80 | 9.00 | 21.10 | 0.00% | 3 | 7 | 55.1% | 40.00 | 0.00 | 1.75 | 0.10 | 0.00% | 1 | 51 | 94.6% | ||
| 3.10 | 5.40 | 5.80 | -42.91% | 20 | 41 | 68.2% | 45.00 | 0.20 | 2.00 | 1.05 | +50.00% | 9 | 843 | 57.2% | ||
| 1.15 | 2.05 | 1.52 | -70.08% | 103 | 432 | 62.8% | 50.00 | 3.60 | 4.90 | 3.76 | +86.14% | 9 | 858 | 73.6% | ||
| 0.30 | 0.65 | 0.46 | -84.67% | 9 | 131 | 62.3% | 55.00 | 7.80 | 8.40 | 8.10 | +62.00% | 28 | 470 | 77.0% | ||
| 0.10 | 0.20 | 0.14 | -87.83% | 46 | 1,050 | 65.8% | 60.00 | 11.30 | 12.90 | 12.13 | +49.75% | 3 | 402 | 95.1% | ||
| 0.00 | 0.05 | 0.05 | -90.91% | 58 | 709 | 63.3% | 65.00 | 16.80 | 18.20 | 17.43 | +132.40% | 5 | 285 | 93.3% | ||
| 0.00 | 0.05 | 0.01 | -88.57% | 103 | 886 | 75.8% | 70.00 | 21.00 | 23.80 | 22.50 | +85.95% | 7 | 49 | 100.4% | ||