Cognex Corporation CGNX
Set alert
56.41 USD +0.26 +0.46%
At close · Nov 2
56.70 +0.29 +0.51%
After hours · Nov 2, 5:06 PM ET
56.35 Day range 58.56
34.60 52-week range 72.88
- YTD
- +56.78%
- 1 year
- +36.29%
- Open
- 57.35
- Prev close
- 56.15
- Mkt cap
- 9.49B
- Vol
- 1.47M
- Avg vol
- 1.88M
- EPS
- 1.04
- P/E
- 54.24
- Div yield
- 0.61%
More statistics
- Low
- 56.35
- High
- 58.56
- Forward P/E
- 27.90
- Beta
- 1.48
- Short ratio
- 3.50
- Inst. own
- 108.26%
- Dividend
- 0.34
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 59.87
- 200-d avg
- 57.89
- 1y target
- 79.37
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:11 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 13 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.