Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Growth and Inc Port 529-E CGNEX

Full chart Compare
Set alert

Price alert · CGNEX

All alert types
22.41 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

20.21 52-week range 23.48
YTD
+5.66%
1 year
+2.99%

CGNEX price history

CGNEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4622.4622.4622.46-0.12-0.53%
Nov 11, 202622.5822.5822.5822.58+0.17+0.76%
Nov 10, 202622.4122.4122.4122.41-0.07-0.31%
Nov 9, 202622.4822.4822.4822.48+0.44+2.00%
Nov 6, 202622.0422.0422.0422.04+0.01+0.05%
Nov 5, 202622.0322.0322.0322.03-0.66-2.91%
Nov 4, 202622.6922.6922.6922.69+0.29+1.29%
Nov 3, 202622.4022.4022.4022.400.000.00%
Nov 2, 202622.4022.4022.4022.40-0.01-0.04%
Oct 30, 202622.4122.4122.4122.41-0.26-1.15%
Oct 29, 202622.6722.6722.6722.67+0.05+0.22%
Oct 28, 202622.6222.6222.6222.62+0.08+0.35%
Oct 27, 202622.5422.5422.5422.54+0.13+0.58%
Oct 26, 202622.4122.4122.4122.41+0.06+0.27%
Oct 23, 202622.3522.3522.3522.35-0.11-0.49%
Oct 22, 202622.4622.4622.4622.46-0.18-0.80%
Oct 21, 202622.6422.6422.6422.64+0.06+0.27%
Oct 20, 202622.5822.5822.5822.58+0.03+0.13%
Oct 19, 202622.5522.5522.5522.55+0.02+0.09%
Oct 16, 202622.5322.5322.5322.53-0.14-0.62%
Oct 15, 202622.6722.6722.6722.67+0.11+0.49%
Oct 14, 202622.5622.5622.5622.56-0.17-0.75%
Oct 13, 202622.7322.7322.7322.73-0.05-0.22%
Oct 12, 202622.7822.7822.7822.78-0.01-0.04%
Oct 9, 202622.7922.7922.7922.79+0.12+0.53%
Oct 8, 202622.6722.6722.6722.67-0.12-0.53%
Oct 7, 202622.7922.7922.7922.79-0.10-0.44%
Oct 6, 202622.8922.8922.8922.89+0.08+0.35%
Oct 5, 202622.8122.8122.8122.81+0.17+0.75%
Oct 2, 202622.6422.6422.6422.64+0.11+0.49%
Oct 1, 202622.5322.5322.5322.53-0.04-0.18%
Sep 30, 202622.5722.5722.5722.57-0.06-0.27%
Sep 29, 202622.6322.6322.6322.630.000.00%
Sep 28, 202622.6322.6322.6322.63-0.16-0.70%
Sep 25, 202622.7922.7922.7922.790.000.00%
Sep 24, 202622.7922.7922.7922.79-0.05-0.22%
Sep 23, 202622.8422.8422.8422.84-0.20-0.87%
Sep 22, 202623.0423.0423.0423.04+0.01+0.04%
Sep 21, 202623.0323.0323.0323.03+0.24+1.05%
Sep 18, 202622.7922.7922.7922.79-0.01-0.04%
Sep 17, 202622.8022.8022.8022.80+0.19+0.84%
Sep 16, 202622.6122.6122.6122.61-0.05-0.22%
Sep 15, 202622.6622.6622.6622.66-0.13-0.57%
Sep 14, 202622.7922.7922.7922.79-0.14-0.61%
Sep 11, 202622.9322.9322.9322.93+0.05+0.22%
Sep 10, 202622.8822.8822.8822.88-0.17-0.74%
Sep 9, 202623.0523.0523.0523.05-0.10-0.43%
Sep 8, 202623.1523.1523.1523.15-0.02-0.09%
Sep 4, 202623.1723.1723.1723.17-0.01-0.04%
Sep 3, 202623.1823.1823.1823.18+0.15+0.65%
Sep 2, 202623.0323.0323.0323.03+0.03+0.13%
Sep 1, 202623.0023.0023.0023.00-0.12-0.52%
Aug 31, 202623.1223.1223.1223.12-0.10-0.43%
Aug 28, 202623.2223.2223.2223.22-0.06-0.26%
Aug 27, 202623.2823.2823.2823.28+0.01+0.04%
Aug 26, 202623.2723.2723.2723.27+0.01+0.04%
Aug 25, 202623.2623.2623.2623.26+0.09+0.39%
Aug 24, 202623.1723.1723.1723.17-0.05-0.22%
Aug 21, 202623.2223.2223.2223.22+0.12+0.52%
Aug 20, 202623.1023.1023.1023.10-0.08-0.35%
Aug 19, 202623.1823.1823.1823.18+0.02+0.09%
Aug 18, 202623.1623.1623.1623.16-0.16-0.69%
Aug 17, 202623.3223.3223.3223.32-0.08-0.34%
Aug 14, 202623.4023.4023.4023.40-0.08-0.34%
Aug 13, 202623.4823.4823.4823.48+0.13+0.56%

65 days, newest first. Daily bars as drawn on the CGNEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.