Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chalice Mining Limited CGMLF

Full chart Compare
Set alert

Price alert · CGMLF

All alert types
0.73 USD 0.00 (+0.00%)

Regular-session close

0.645 Day range 0.645
0.63 52-week range 2.06
YTD
-52.90%
1 year
-43.85%

CGMLF price history

CGMLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.730.730.730.730.000.00%0
Nov 12, 20260.730.730.730.730.000.00%0
Nov 11, 20260.730.730.730.730.000.00%0
Nov 10, 20260.730.730.730.730.000.00%0
Nov 9, 20260.730.730.730.73+0.04+5.80%100
Nov 6, 20260.690.690.690.690.000.00%0
Nov 5, 20260.690.690.690.690.000.00%0
Nov 4, 20260.690.690.690.690.000.00%0
Nov 3, 20260.690.690.690.690.000.00%0
Nov 2, 20260.690.690.670.69+0.06+9.52%6,900
Oct 30, 20260.630.630.630.630.000.00%0
Oct 29, 20260.630.630.630.630.000.00%0
Oct 28, 20260.630.630.630.630.000.00%0
Oct 27, 20260.630.630.630.630.000.00%0
Oct 26, 20260.630.630.630.630.000.00%0
Oct 23, 20260.630.630.630.630.000.00%0
Oct 22, 20260.630.630.630.630.000.00%0
Oct 21, 20260.630.630.630.630.000.00%0
Oct 20, 20260.630.630.630.630.000.00%0
Oct 19, 20260.630.630.630.630.000.00%0
Oct 16, 20260.630.630.630.630.000.00%0
Oct 15, 20260.650.650.630.63-0.13-17.11%3,400
Oct 14, 20260.760.760.760.760.000.00%0
Oct 13, 20260.760.760.760.760.000.00%0
Oct 12, 20260.760.760.760.760.000.00%0
Oct 9, 20260.760.760.760.76-0.02-2.56%3,000
Oct 8, 20260.780.780.780.780.000.00%1,300
Oct 7, 20260.780.780.780.780.000.00%0
Oct 6, 20260.780.780.780.780.000.00%5,000
Oct 5, 20260.780.780.780.78-0.01-1.27%100
Oct 2, 20260.790.790.790.79-0.08-9.20%500
Oct 1, 20260.870.870.870.870.000.00%0
Sep 30, 20260.870.870.870.870.000.00%0
Sep 29, 20260.870.870.870.870.000.00%0
Sep 28, 20260.870.870.870.870.000.00%0
Sep 25, 20260.870.870.870.870.000.00%0
Sep 24, 20260.870.870.870.870.000.00%0
Sep 23, 20260.870.870.870.870.000.00%0
Sep 22, 20260.870.870.870.870.000.00%0
Sep 21, 20260.840.880.840.87+0.03+3.57%2,000
Sep 18, 20260.840.840.840.840.000.00%0
Sep 17, 20260.840.840.840.840.000.00%0
Sep 16, 20260.840.840.840.840.000.00%0
Sep 15, 20260.840.840.840.84-0.05-5.62%1,000
Sep 14, 20260.890.890.890.890.000.00%0
Sep 11, 20260.900.900.890.89-0.05-5.32%1,300
Sep 10, 20260.940.940.940.940.000.00%0
Sep 9, 20260.940.940.940.940.000.00%0
Sep 8, 20260.940.940.940.940.000.00%0
Sep 4, 20260.940.940.940.940.000.00%0
Sep 3, 20260.940.940.940.940.000.00%0
Sep 2, 20260.940.940.940.940.000.00%0
Sep 1, 20260.940.940.940.940.000.00%0
Aug 31, 20260.940.940.940.940.000.00%0
Aug 28, 20260.980.980.940.94+0.07+8.05%4,500
Aug 27, 20260.870.870.870.870.000.00%0
Aug 26, 20260.870.870.870.87-0.23-20.91%100
Aug 25, 20261.101.101.101.100.000.00%0
Aug 24, 20261.101.101.101.100.000.00%500
Aug 21, 20261.101.101.101.10+0.15+15.79%6,100
Aug 20, 20260.950.950.950.950.000.00%0
Aug 19, 20260.950.950.950.950.000.00%0
Aug 18, 20260.950.950.950.950.000.00%0
Aug 17, 20260.950.950.950.950.000.00%0
Aug 14, 20260.980.980.950.95-0.05-5.00%10,600

65 days, newest first. Daily bars as drawn on the CGMLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.