Canadian General Investments Ord CGI.TO
Full chart
Set alert
51.12 CAD +0.72 (+1.43%)
Nov 10, 2026, 4:00 PM EST
50.44 Day range 52.90
43.59 52-week range 55.49
- YTD
- +8.19%
- 1 year
- +12.28%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
Newest 20 of 58.
Compare CGI.TO
Chart and line up CGI.TO against other symbols or a saved comparison set.
- CGI.TO Canadian General Investments Ord
51.12
+0.72 +1.43%
- TF.TO Timbercreek Financial Corp.
5.12
-0.08 -1.54%
- SEC.TO Senvest Capital Inc.
442.99
0.00 0.00%
- GCG-A.TO Guardian Capital Group Limited
67.99
0.00 0.00%
- GCG.TO Guardian Capital Group Limited
67.97
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGI.TO | TF.TO | SEC.TO | GCG-A.TO | GCG.TO |
|---|---|---|---|---|---|
| Last price | 51.12 | 5.12 | 442.99 | 67.99 | 67.97 |
| Change | +0.72 | -0.08 | 0.00 | 0.00 | 0.00 |
| Change % | +1.43% | -1.54% | 0.00% | 0.00% | 0.00% |
| Open | 50.94 | 5.22 | 442.99 | 67.97 | 67.94 |
| Day high | 52.90 | 5.26 | 442.99 | 67.99 | 67.98 |
| Day low | 50.44 | 5.12 | 442.99 | 67.97 | 67.94 |
| Previous close | 50.40 | 5.20 | 442.99 | 67.99 | 67.97 |
| Volume | 3.12K | 185.61K | 100 | 17.46K | 9.40K |
| Average volume | 2.13K | 260.28K | 141 | 35.01K | 754 |
| Market cap | 1.07B | 423.70M | 1.07B | 1.67B | 1.58B |
| P/E ratio | 2.88 | 16.52 | 2.30 | 12.57 | 12.57 |
| Earnings per share | 17.76 | 0.31 | 192.57 | 0.00 | 7.48 |
| Dividend yield | 0.00 | 9.82 | — | 0.00 | 0.00 |
| 52-week high | 55.49 | 7.36 | 443.00 | 67.99 | 67.98 |
| 52-week low | 43.59 | 5.03 | 331.00 | 38.28 | 38.50 |
| 1-week return | +1.07% | -0.194932% | 0.00% | +0.532308% | +0.995542% |
| 1-month return | +0.235294% | -3.03% | +0.679545% | +0.606688% | +0.74107% |
| 3-month return | -4.54% | -15.79% | +3.02% | +1.03% | +1.19% |
| 6-month return | -2.05% | -22.78% | +19.73% | +1.78% | +1.81% |
| Year-to-date return | +8.19% | -25.15% | +19.24% | +0.95026% | +0.980538% |
| 1-year return | +12.28% | -23.70% | +18.13% | +62.58% | +66.59% |
| 2-year return | +23.99% | -33.33% | +36.30% | +53.89% | +40.87% |
| 50-day moving average | 51.72 | 5.36 | 440.73 | 67.45 | 67.37 |
| 200-day moving average | 50.99 | 6.31 | 394.66 | 59.84 | 60.66 |
| Target price | 21.00 | 8.30 | — | 55.00 | 44.00 |
| Beta | 1.06 | 1.24 | 0.242 | 0.942 | 0.942 |
| Short ratio | 0.25 | 4.50 | 0.51 | 2.57 | 0.25 |
| Institutional ownership | 36.75% | 4.15% | — | 31.24% | 13.79% |