Canadian General Investments Ord CGI.TO
Full chart
Set alert
49.75 CAD +0.08 (+0.16%)
Nov 6, 2026, 11:23 AM EST
48.91 Day range 49.75
44.40 52-week range 54.30
- YTD
- +5.29%
- 1 year
- +9.34%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
Newest 20 of 59.
Compare CGI.TO
Chart and line up CGI.TO against other symbols or a saved comparison set.
- CGI.TO Canadian General Investments Ord
49.75
+0.08 +0.16%
- TF.TO Timbercreek Financial Corp.
5.25
-0.01 -0.19%
- SEC.TO Senvest Capital Inc.
442.99
0.00 0.00%
- GCG-A.TO Guardian Capital Group Limited
67.99
0.00 0.00%
- GCG.TO Guardian Capital Group Limited
67.97
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGI.TO | TF.TO | SEC.TO | GCG-A.TO | GCG.TO |
|---|---|---|---|---|---|
| Last price | 49.75 | 5.25 | 442.99 | 67.99 | 67.97 |
| Change | +0.08 | -0.01 | 0.00 | 0.00 | 0.00 |
| Change % | +0.161063% | -0.190114% | 0.00% | 0.00% | 0.00% |
| Open | 49.00 | 5.24 | 442.99 | 67.97 | 67.94 |
| Day high | 49.75 | 5.35 | 442.99 | 67.99 | 67.98 |
| Day low | 48.91 | 5.22 | 442.99 | 67.97 | 67.94 |
| Previous close | 49.67 | 5.26 | 442.99 | 67.99 | 67.97 |
| Volume | 2.21K | 188.18K | 100 | 17.46K | 9.40K |
| Average volume | 2.10K | 258.12K | 141 | 35.01K | 754 |
| Market cap | 1.04B | 434.45M | 1.07B | 1.67B | 1.58B |
| P/E ratio | 2.80 | 16.94 | 1.73 | 12.57 | 12.57 |
| Earnings per share | 17.76 | 0.31 | 256.16 | 7.48 | 7.48 |
| Dividend yield | 0.00 | 9.82 | — | 0.00 | 0.00 |
| 52-week high | 54.30 | 7.33 | 443.00 | 67.99 | 67.98 |
| 52-week low | 44.40 | 5.08 | 331.00 | 37.51 | 38.50 |
| 1-week return | -2.83% | +2.94% | +0.178652% | +0.532308% | +0.995542% |
| 1-month return | -3.04% | -0.943396% | +0.679545% | +0.606688% | +0.74107% |
| 3-month return | -5.51% | -15.05% | +3.02% | +1.03% | +1.19% |
| 6-month return | -3.96% | -21.17% | +19.73% | +1.78% | +1.81% |
| Year-to-date return | +5.29% | -23.25% | +19.24% | +0.95026% | +0.980538% |
| 1-year return | +9.34% | -19.48% | +18.45% | +62.58% | +66.59% |
| 2-year return | +21.02% | -31.19% | +36.30% | +53.89% | +40.87% |
| 50-day moving average | 51.79 | 5.39 | 440.62 | 67.45 | 67.37 |
| 200-day moving average | 50.98 | 6.33 | 394.32 | 59.84 | 60.66 |
| Target price | 21.00 | 8.30 | — | 55.00 | 44.00 |
| Beta | 1.06 | 1.24 | 0.242 | 0.942 | 0.942 |
| Short ratio | 0.25 | 4.50 | 0.19 | 2.57 | 0.25 |
| Institutional ownership | 36.75% | 4.15% | — | 31.24% | 13.79% |