China Gold International Resources Corp. Ltd. CGG.TO
29.58 CAD -0.93 (-3.05%)
As ofNov 13, 2026, 4:00 PM EST
29.45 Day range 30.50
21.47 52-week range 48.40
- YTD
- +7.10%
- 1 year
- +13.73%
CGG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.48 | 30.50 | 29.45 | 29.58 | -0.93 | -3.05% | 61,619 |
| Nov 12, 2026 | 30.18 | 31.01 | 30.10 | 30.51 | -1.03 | -3.27% | 56,700 |
| Nov 11, 2026 | 32.96 | 32.96 | 31.53 | 31.54 | -0.53 | -1.65% | 48,600 |
| Nov 10, 2026 | 31.98 | 32.26 | 31.45 | 32.07 | -0.19 | -0.59% | 115,000 |
| Nov 9, 2026 | 32.55 | 32.96 | 31.69 | 32.26 | -0.29 | -0.89% | 95,500 |
| Nov 6, 2026 | 32.13 | 32.62 | 31.06 | 32.55 | +0.60 | +1.88% | 66,100 |
| Nov 5, 2026 | 34.05 | 34.05 | 31.65 | 31.95 | -0.38 | -1.18% | 257,300 |
| Nov 4, 2026 | 31.75 | 32.83 | 31.75 | 32.33 | +2.40 | +8.02% | 212,000 |
| Nov 3, 2026 | 30.01 | 30.15 | 29.63 | 29.93 | -1.05 | -3.39% | 42,600 |
| Nov 2, 2026 | 30.80 | 31.45 | 30.80 | 30.98 | +0.39 | +1.27% | 37,100 |
| Oct 30, 2026 | 31.77 | 31.77 | 29.81 | 30.59 | -1.49 | -4.64% | 113,500 |
| Oct 29, 2026 | 33.41 | 33.41 | 31.90 | 32.08 | -1.48 | -4.41% | 86,700 |
| Oct 28, 2026 | 33.27 | 33.94 | 32.77 | 33.56 | +0.09 | +0.27% | 81,800 |
| Oct 27, 2026 | 32.37 | 33.57 | 32.36 | 33.47 | +1.22 | +3.78% | 63,600 |
| Oct 26, 2026 | 33.65 | 33.65 | 32.08 | 32.25 | -0.69 | -2.09% | 62,300 |
| Oct 23, 2026 | 33.19 | 33.19 | 32.55 | 32.94 | +0.07 | +0.21% | 30,300 |
| Oct 22, 2026 | 33.62 | 34.63 | 32.51 | 32.87 | -2.46 | -6.96% | 109,000 |
| Oct 21, 2026 | 36.05 | 36.05 | 35.16 | 35.33 | -1.17 | -3.21% | 111,100 |
| Oct 20, 2026 | 36.49 | 37.50 | 36.42 | 36.50 | -2.02 | -5.24% | 88,600 |
| Oct 19, 2026 | 39.29 | 39.29 | 37.77 | 38.52 | -0.02 | -0.05% | 26,800 |
| Oct 16, 2026 | 38.13 | 39.29 | 38.13 | 38.54 | +0.07 | +0.18% | 68,000 |
| Oct 15, 2026 | 37.72 | 38.68 | 37.24 | 38.47 | +0.75 | +1.99% | 45,800 |
| Oct 14, 2026 | 38.95 | 38.95 | 37.33 | 37.72 | -1.34 | -3.43% | 36,300 |
| Oct 13, 2026 | 39.93 | 39.93 | 38.84 | 39.06 | -0.85 | -2.13% | 36,800 |
| Oct 9, 2026 | 39.58 | 40.22 | 39.53 | 39.91 | +1.62 | +4.23% | 31,400 |
| Oct 8, 2026 | 38.76 | 38.90 | 38.09 | 38.29 | -0.68 | -1.74% | 34,500 |
| Oct 7, 2026 | 39.35 | 39.59 | 38.20 | 38.97 | -0.70 | -1.76% | 34,800 |
| Oct 6, 2026 | 39.74 | 39.96 | 39.02 | 39.67 | -0.03 | -0.08% | 26,900 |
| Oct 5, 2026 | 39.42 | 39.81 | 38.58 | 39.70 | +0.30 | +0.76% | 52,500 |
| Oct 2, 2026 | 39.81 | 39.96 | 39.20 | 39.40 | -0.56 | -1.40% | 78,700 |
| Oct 1, 2026 | 41.70 | 41.70 | 39.35 | 39.96 | +0.43 | +1.09% | 51,700 |
| Sep 30, 2026 | 40.75 | 40.75 | 39.45 | 39.53 | -1.13 | -2.78% | 34,400 |
| Sep 29, 2026 | 39.51 | 40.71 | 39.51 | 40.66 | +1.28 | +3.25% | 55,300 |
| Sep 28, 2026 | 39.77 | 39.77 | 38.87 | 39.38 | -1.43 | -3.50% | 37,300 |
| Sep 25, 2026 | 40.59 | 40.81 | 40.13 | 40.81 | +0.19 | +0.47% | 54,700 |
| Sep 24, 2026 | 40.28 | 40.91 | 39.90 | 40.62 | -0.18 | -0.44% | 58,500 |
| Sep 23, 2026 | 42.32 | 42.73 | 40.48 | 40.80 | -2.33 | -5.40% | 88,500 |
| Sep 22, 2026 | 42.50 | 43.48 | 41.52 | 43.13 | -0.06 | -0.14% | 137,200 |
| Sep 21, 2026 | 47.00 | 47.00 | 42.81 | 43.19 | -4.48 | -9.40% | 269,600 |
| Sep 18, 2026 | 45.43 | 48.99 | 44.14 | 47.67 | +2.27 | +5.00% | 839,500 |
| Sep 17, 2026 | 46.45 | 47.22 | 45.25 | 45.40 | +0.29 | +0.64% | 62,900 |
| Sep 16, 2026 | 46.22 | 46.23 | 44.60 | 45.11 | +0.44 | +0.99% | 37,800 |
| Sep 15, 2026 | 44.81 | 46.12 | 44.10 | 44.67 | -0.85 | -1.87% | 64,600 |
| Sep 14, 2026 | 47.56 | 48.10 | 44.95 | 45.52 | -2.28 | -4.77% | 37,800 |
| Sep 11, 2026 | 46.70 | 48.25 | 46.70 | 47.80 | +0.75 | +1.59% | 126,100 |
| Sep 10, 2026 | 48.41 | 48.41 | 46.79 | 47.05 | -1.35 | -2.79% | 75,000 |
| Sep 9, 2026 | 48.01 | 48.88 | 48.01 | 48.40 | +1.42 | +3.02% | 37,900 |
| Sep 8, 2026 | 46.44 | 47.60 | 46.44 | 46.98 | +1.03 | +2.24% | 41,000 |
| Sep 4, 2026 | 45.48 | 46.18 | 45.31 | 45.95 | -0.74 | -1.58% | 80,100 |
| Sep 3, 2026 | 47.10 | 47.23 | 46.06 | 46.69 | +0.41 | +0.89% | 89,700 |
| Sep 2, 2026 | 45.76 | 46.65 | 45.76 | 46.28 | +2.09 | +4.73% | 93,100 |
| Sep 1, 2026 | 43.90 | 45.38 | 43.90 | 44.19 | -1.33 | -2.92% | 36,000 |
| Aug 31, 2026 | 45.90 | 45.90 | 44.88 | 45.52 | -0.80 | -1.73% | 47,500 |
| Aug 28, 2026 | 47.15 | 48.88 | 45.90 | 46.32 | +0.92 | +2.03% | 128,600 |
| Aug 27, 2026 | 45.02 | 45.40 | 44.56 | 45.40 | 0.00 | 0.00% | 35,400 |
| Aug 26, 2026 | 45.76 | 46.02 | 44.72 | 45.40 | -0.70 | -1.52% | 47,500 |
| Aug 25, 2026 | 45.10 | 46.13 | 44.68 | 46.10 | +1.00 | +2.22% | 50,500 |
| Aug 24, 2026 | 45.03 | 45.31 | 44.70 | 45.10 | -1.17 | -2.53% | 44,300 |
| Aug 21, 2026 | 45.77 | 46.85 | 45.75 | 46.27 | +2.16 | +4.90% | 40,800 |
| Aug 20, 2026 | 42.18 | 44.39 | 42.18 | 44.11 | +1.14 | +2.65% | 101,100 |
| Aug 19, 2026 | 40.29 | 42.97 | 40.29 | 42.97 | +3.19 | +8.02% | 78,400 |
| Aug 18, 2026 | 39.50 | 40.28 | 39.08 | 39.78 | +1.30 | +3.38% | 107,100 |
| Aug 17, 2026 | 38.38 | 38.87 | 38.15 | 38.48 | +0.59 | +1.56% | 66,400 |
| Aug 14, 2026 | 37.57 | 38.41 | 37.50 | 37.89 | +3.68 | +10.76% | 77,500 |
64 days, newest first. Daily bars as drawn on the CGG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.