American Funds Growth Fd of Amer 529-E CGFEX
81.00 USD -0.43 (-0.53%)
Regular-session close
Day range unavailable
68.57 52-week range 87.00
- YTD
- +4.79%
- 1 year
- -3.47%
CGFEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | -0.68 | -0.83% |
| Nov 11, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | +1.06 | +1.31% |
| Nov 10, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | -0.68 | -0.83% |
| Nov 9, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | +2.33 | +2.93% |
| Nov 6, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | +0.68 | +0.86% |
| Nov 5, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | -4.08 | -4.93% |
| Nov 4, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | +1.33 | +1.63% |
| Nov 3, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | +0.41 | +0.51% |
| Nov 2, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | -0.29 | -0.36% |
| Oct 30, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | -2.03 | -2.43% |
| Oct 29, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | -0.20 | -0.24% |
| Oct 28, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | +0.15 | +0.18% |
| Oct 27, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | +0.77 | +0.93% |
| Oct 26, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | +0.34 | +0.41% |
| Oct 23, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | -0.42 | -0.51% |
| Oct 22, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | -1.82 | -2.15% |
| Oct 21, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | +0.50 | +0.59% |
| Oct 20, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +0.24 | +0.29% |
| Oct 19, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | +0.56 | +0.67% |
| Oct 16, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | -1.74 | -2.05% |
| Oct 15, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +0.57 | +0.68% |
| Oct 14, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | -1.47 | -1.71% |
| Oct 13, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | -0.31 | -0.36% |
| Oct 12, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | -0.39 | -0.45% |
| Oct 9, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | +0.88 | +1.03% |
| Oct 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | -0.95 | -1.10% |
| Oct 7, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -0.33 | -0.38% |
| Oct 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | +0.22 | +0.25% |
| Oct 5, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | +1.01 | +1.18% |
| Oct 2, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | +0.88 | +1.04% |
| Oct 1, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | +0.23 | +0.27% |
| Sep 30, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | -0.37 | -0.44% |
| Sep 29, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | +0.27 | +0.32% |
| Sep 28, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | -1.00 | -1.17% |
| Sep 25, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | +0.15 | +0.18% |
| Sep 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | +0.21 | +0.25% |
| Sep 23, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | -0.80 | -0.93% |
| Sep 22, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | +0.15 | +0.17% |
| Sep 21, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | +2.10 | +2.50% |
| Sep 18, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +0.13 | +0.16% |
| Sep 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | +1.05 | +1.27% |
| Sep 16, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | -0.13 | -0.16% |
| Sep 15, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | -0.70 | -0.84% |
| Sep 14, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | -0.55 | -0.65% |
| Sep 11, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | +0.45 | +0.54% |
| Sep 10, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -0.81 | -0.96% |
| Sep 9, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | -0.26 | -0.31% |
| Sep 8, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | -0.26 | -0.31% |
| Sep 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | -0.09 | -0.11% |
| Sep 3, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | +0.94 | +1.12% |
| Sep 2, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | +0.44 | +0.53% |
| Sep 1, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | -0.84 | -0.99% |
| Aug 31, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | -0.35 | -0.41% |
| Aug 28, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | -0.38 | -0.45% |
| Aug 27, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | +0.63 | +0.74% |
| Aug 26, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | +0.22 | +0.26% |
| Aug 25, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | +0.58 | +0.69% |
| Aug 24, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | -0.56 | -0.66% |
| Aug 21, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | +0.76 | +0.91% |
| Aug 20, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | -0.60 | -0.71% |
| Aug 19, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | +0.53 | +0.63% |
| Aug 18, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | -1.16 | -1.37% |
| Aug 17, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | -0.44 | -0.52% |
| Aug 14, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | -0.52 | -0.61% |
| Aug 13, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | +0.83 | +0.98% |
65 days, newest first. Daily bars as drawn on the CGFEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.