American Funds Growth Fd of Amer 529-A CGFAX
82.85 USD -0.44 (-0.53%)
Regular-session close
Day range unavailable
70.03 52-week range 88.96
- YTD
- +5.02%
- 1 year
- -3.27%
CGFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | -0.69 | -0.82% |
| Nov 11, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | +1.08 | +1.30% |
| Nov 10, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | -0.70 | -0.84% |
| Nov 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | +2.39 | +2.94% |
| Nov 6, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | +0.69 | +0.86% |
| Nov 5, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | -4.17 | -4.92% |
| Nov 4, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | +1.37 | +1.64% |
| Nov 3, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | +0.41 | +0.49% |
| Nov 2, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | -0.29 | -0.35% |
| Oct 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | -2.08 | -2.44% |
| Oct 29, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | -0.20 | -0.23% |
| Oct 28, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | +0.16 | +0.19% |
| Oct 27, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | +0.78 | +0.92% |
| Oct 26, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | +0.35 | +0.42% |
| Oct 23, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | -0.43 | -0.51% |
| Oct 22, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | -1.86 | -2.15% |
| Oct 21, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | +0.51 | +0.59% |
| Oct 20, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | +0.25 | +0.29% |
| Oct 19, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | +0.57 | +0.67% |
| Oct 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | -1.78 | -2.05% |
| Oct 15, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | +0.59 | +0.68% |
| Oct 14, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | -1.51 | -1.72% |
| Oct 13, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | -0.31 | -0.35% |
| Oct 12, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | -0.40 | -0.45% |
| Oct 9, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | +0.90 | +1.03% |
| Oct 8, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | -0.97 | -1.09% |
| Oct 7, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | -0.33 | -0.37% |
| Oct 6, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | +0.22 | +0.25% |
| Oct 5, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | +1.03 | +1.17% |
| Oct 2, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | +0.90 | +1.04% |
| Oct 1, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | +0.24 | +0.28% |
| Sep 30, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | -0.38 | -0.44% |
| Sep 29, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | +0.28 | +0.32% |
| Sep 28, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -1.02 | -1.16% |
| Sep 25, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | +0.16 | +0.18% |
| Sep 24, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | +0.21 | +0.24% |
| Sep 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | -0.82 | -0.93% |
| Sep 22, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | +0.16 | +0.18% |
| Sep 21, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | +2.14 | +2.49% |
| Sep 18, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | +0.14 | +0.16% |
| Sep 17, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | +1.07 | +1.26% |
| Sep 16, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.13 | -0.15% |
| Sep 15, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | -0.72 | -0.84% |
| Sep 14, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | -0.56 | -0.65% |
| Sep 11, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | +0.47 | +0.55% |
| Sep 10, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | -0.84 | -0.97% |
| Sep 9, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | -0.26 | -0.30% |
| Sep 8, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -0.27 | -0.31% |
| Sep 4, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | -0.09 | -0.10% |
| Sep 3, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | +0.96 | +1.12% |
| Sep 2, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | +0.46 | +0.54% |
| Sep 1, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | -0.86 | -0.99% |
| Aug 31, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | -0.35 | -0.40% |
| Aug 28, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | -0.39 | -0.45% |
| Aug 27, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | +0.64 | +0.74% |
| Aug 26, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | +0.22 | +0.25% |
| Aug 25, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | +0.60 | +0.70% |
| Aug 24, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | -0.57 | -0.66% |
| Aug 21, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | +0.78 | +0.91% |
| Aug 20, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | -0.61 | -0.71% |
| Aug 19, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | +0.54 | +0.63% |
| Aug 18, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | -1.19 | -1.37% |
| Aug 17, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | -0.45 | -0.52% |
| Aug 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | -0.52 | -0.59% |
| Aug 13, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | +0.84 | +0.97% |
65 days, newest first. Daily bars as drawn on the CGFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.