Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Select Global Equity Inst CGEZX

Full chart Compare
Set alert

Price alert · CGEZX

All alert types
22.20 USD -0.11 (-0.49%)

Regular-session close

Day range unavailable

19.30 52-week range 24.76
YTD
+7.98%
1 year
+0.82%

CGEZX price history

CGEZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3122.3122.3122.31-0.18-0.80%
Nov 11, 202622.4922.4922.4922.49+0.30+1.35%
Nov 10, 202622.1922.1922.1922.19-0.08-0.36%
Nov 9, 202622.2722.2722.2722.27+0.55+2.53%
Nov 6, 202621.7221.7221.7221.72+0.15+0.70%
Nov 5, 202621.5721.5721.5721.57-1.19-5.23%
Nov 4, 202622.7622.7622.7622.76+0.28+1.25%
Nov 3, 202622.4822.4822.4822.48+0.10+0.45%
Nov 2, 202622.3822.3822.3822.38-0.05-0.22%
Oct 30, 202622.4322.4322.4322.43-0.40-1.75%
Oct 29, 202622.8322.8322.8322.83-0.09-0.39%
Oct 28, 202622.9222.9222.9222.92+0.11+0.48%
Oct 27, 202622.8122.8122.8122.81+0.23+1.02%
Oct 26, 202622.5822.5822.5822.58+0.16+0.71%
Oct 23, 202622.4222.4222.4222.42-0.21-0.93%
Oct 22, 202622.6322.6322.6322.63-0.60-2.58%
Oct 21, 202623.2323.2323.2323.23+0.11+0.48%
Oct 20, 202623.1223.1223.1223.12+0.06+0.26%
Oct 19, 202623.0623.0623.0623.06+0.21+0.92%
Oct 16, 202622.8522.8522.8522.85-0.29-1.25%
Oct 15, 202623.1423.1423.1423.14+0.07+0.30%
Oct 14, 202623.0723.0723.0723.07-0.35-1.49%
Oct 13, 202623.4223.4223.4223.42-0.03-0.13%
Oct 12, 202623.4523.4523.4523.45-0.15-0.64%
Oct 9, 202623.6023.6023.6023.60+0.23+0.98%
Oct 8, 202623.3723.3723.3723.37-0.31-1.31%
Oct 7, 202623.6823.6823.6823.68-0.21-0.88%
Oct 6, 202623.8923.8923.8923.89-0.07-0.29%
Oct 5, 202623.9623.9623.9623.96+0.22+0.93%
Oct 2, 202623.7423.7423.7423.74+0.19+0.81%
Oct 1, 202623.5523.5523.5523.55+0.03+0.13%
Sep 30, 202623.5223.5223.5223.52-0.13-0.55%
Sep 29, 202623.6523.6523.6523.65+0.09+0.38%
Sep 28, 202623.5623.5623.5623.56-0.06-0.25%
Sep 25, 202623.6223.6223.6223.62+0.22+0.94%
Sep 24, 202623.4023.4023.4023.40-0.04-0.17%
Sep 23, 202623.4423.4423.4423.44-0.18-0.76%
Sep 22, 202623.6223.6223.6223.62+0.07+0.30%
Sep 21, 202623.5523.5523.5523.55+0.40+1.73%
Sep 18, 202623.1523.1523.1523.15+0.17+0.74%
Sep 17, 202622.9822.9822.9822.98+0.28+1.23%
Sep 16, 202622.7022.7022.7022.70-0.03-0.13%
Sep 15, 202622.7322.7322.7322.73-0.13-0.57%
Sep 14, 202622.8622.8622.8622.86-0.40-1.72%
Sep 11, 202623.2623.2623.2623.26+0.17+0.74%
Sep 10, 202623.0923.0923.0923.09-0.40-1.70%
Sep 9, 202623.4923.4923.4923.49-0.17-0.72%
Sep 8, 202623.6623.6623.6623.66-0.15-0.63%
Sep 4, 202623.8123.8123.8123.81+0.12+0.51%
Sep 3, 202623.6923.6923.6923.69+0.20+0.85%
Sep 2, 202623.4923.4923.4923.49+0.06+0.26%
Sep 1, 202623.4323.4323.4323.43-0.26-1.10%
Aug 31, 202623.6923.6923.6923.69-0.17-0.71%
Aug 28, 202623.8623.8623.8623.86-0.18-0.75%
Aug 27, 202624.0424.0424.0424.04+0.13+0.54%
Aug 26, 202623.9123.9123.9123.91+0.03+0.13%
Aug 25, 202623.8823.8823.8823.88+0.21+0.89%
Aug 24, 202623.6723.6723.6723.67-0.14-0.59%
Aug 21, 202623.8123.8123.8123.81+0.11+0.46%
Aug 20, 202623.7023.7023.7023.70-0.13-0.55%
Aug 19, 202623.8323.8323.8323.83-0.22-0.91%
Aug 18, 202624.0524.0524.0524.05-0.38-1.56%
Aug 17, 202624.4324.4324.4324.43+0.04+0.16%
Aug 14, 202624.3924.3924.3924.390.000.00%
Aug 13, 202624.3924.3924.3924.39+0.20+0.83%

65 days, newest first. Daily bars as drawn on the CGEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.