Compugen Ltd. CGEN
1.96 USD +0.04 (+2.08%)
At closeNov 6, 2026, 4:00 PM EST
1.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.88 Day range 1.97
1.47 52-week range 3.10
- YTD
- +28.10%
- 1 year
- +19.51%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.98 | Bearish |
| EMA (5) | EMA | 1.97 | Bearish |
| SMA (10) | SMA | 1.98 | Bearish |
| EMA (10) | EMA | 1.99 | Bearish |
| SMA (20) | SMA | 2.00 | Bearish |
| EMA (20) | EMA | 2.03 | Bearish |
| SMA (21) | SMA | 2.01 | Bearish |
| EMA (21) | EMA | 2.04 | Bearish |
| SMA (25) | SMA | 2.04 | Bearish |
| EMA (25) | EMA | 2.06 | Bearish |
| SMA (30) | SMA | 2.09 | Bearish |
| EMA (30) | EMA | 2.09 | Bearish |
| SMA (50) | SMA | 2.25 | Bearish |
| EMA (50) | EMA | 2.17 | Bearish |
| SMA (63) | SMA | 2.31 | Bearish |
| EMA (63) | EMA | 2.21 | Bearish |
| SMA (75) | SMA | 2.31 | Bearish |
| EMA (75) | EMA | 2.23 | Bearish |
| SMA (100) | SMA | 2.30 | Bearish |
| EMA (100) | EMA | 2.25 | Bearish |
| SMA (125) | SMA | 2.33 | Bearish |
| EMA (125) | EMA | 2.25 | Bearish |
| SMA (150) | SMA | 2.40 | Bearish |
| EMA (150) | EMA | 2.24 | Bearish |
| SMA (200) | SMA | 2.29 | Bearish |
| EMA (200) | EMA | 2.21 | Bearish |
| VWAP (HLC/3) | VWAP | 1.99 | Bullish |
| ZZ (0.05) | ZigZag | 1.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.01 | Bearish |
| WMA (10) | Weighted Moving Average | 1.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.95 | Bullish |