Compugen Ltd. CGEN
2.09 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
2.09 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
2.07 Day range 2.12
1.43 52-week range 3.24
- YTD
- +36.60%
- 1 year
- +21.51%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 1 day ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.04 | Bullish |
| EMA (5) | EMA | 2.07 | Bullish |
| SMA (10) | SMA | 2.02 | Bullish |
| EMA (10) | EMA | 2.04 | Bullish |
| SMA (20) | SMA | 2.01 | Bullish |
| EMA (20) | EMA | 2.05 | Bullish |
| SMA (21) | SMA | 2.01 | Bullish |
| EMA (21) | EMA | 2.06 | Bullish |
| SMA (25) | SMA | 2.02 | Bullish |
| EMA (25) | EMA | 2.07 | Bullish |
| SMA (30) | SMA | 2.06 | Bullish |
| EMA (30) | EMA | 2.09 | Bullish |
| SMA (50) | SMA | 2.22 | Bearish |
| EMA (50) | EMA | 2.16 | Bearish |
| SMA (63) | SMA | 2.30 | Bearish |
| EMA (63) | EMA | 2.20 | Bearish |
| SMA (75) | SMA | 2.31 | Bearish |
| EMA (75) | EMA | 2.22 | Bearish |
| SMA (100) | SMA | 2.30 | Bearish |
| EMA (100) | EMA | 2.24 | Bearish |
| SMA (125) | SMA | 2.31 | Bearish |
| EMA (125) | EMA | 2.24 | Bearish |
| SMA (150) | SMA | 2.39 | Bearish |
| EMA (150) | EMA | 2.24 | Bearish |
| SMA (200) | SMA | 2.29 | Bearish |
| EMA (200) | EMA | 2.21 | Bearish |
| VWAP (HLC/3) | VWAP | 1.99 | Bullish |
| ZZ (0.05) | ZigZag | 2.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.06 | Bullish |
| WMA (10) | Weighted Moving Average | 2.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.97 | Bullish |