Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cullinan Therapeutics, Inc. CGEM

Full chart Compare
Set alert

Price alert · CGEM

All alert types
10.28 USD +0.09 (+0.88%)

Regular-session close

10.28 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

9.76 Day range 10.35
8.27 52-week range 22.95
YTD
-0.68%
1 year
+24.30%

CGEM price history

CGEM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1910.359.7610.28+0.09+0.88%1,376,807
Nov 12, 202611.0411.1210.1010.19-1.16-10.22%1,135,200
Nov 11, 202611.3411.6811.1511.35+0.12+1.07%983,300
Nov 10, 202611.7112.0410.9511.23-0.50-4.26%810,400
Nov 9, 202611.4012.4110.8011.73+0.42+3.71%1,035,100
Nov 6, 202611.0911.7710.6911.31+0.51+4.72%755,500
Nov 5, 202612.3612.4810.7710.80-1.69-13.53%1,789,000
Nov 4, 202615.9916.2811.9212.49-3.26-20.70%2,202,900
Nov 3, 202615.0416.2014.9815.75+0.82+5.49%787,200
Nov 2, 202615.1315.3514.6314.93-0.10-0.67%730,800
Oct 30, 202615.3815.7214.7015.03-0.42-2.72%389,400
Oct 29, 202615.6016.1815.3515.45-0.11-0.71%459,700
Oct 28, 202614.9315.6214.7215.56+0.72+4.85%594,200
Oct 27, 202614.6614.9814.2814.84+0.30+2.06%488,100
Oct 26, 202614.7114.8714.3914.54+0.17+1.18%438,500
Oct 23, 202614.9414.9413.8614.37-0.55-3.69%485,200
Oct 22, 202614.8215.3214.6414.92+0.03+0.20%392,700
Oct 21, 202614.9215.2614.6414.89+0.06+0.40%691,000
Oct 20, 202613.9214.9213.8514.83+0.85+6.08%694,000
Oct 19, 202613.0214.0012.7713.98+1.05+8.12%862,500
Oct 16, 202613.9113.9112.8112.93-1.07-7.64%1,123,300
Oct 15, 202613.6214.1813.4514.00+0.36+2.64%972,100
Oct 14, 202613.8114.1813.4413.64-0.46-3.26%903,500
Oct 13, 202614.8614.9314.0714.10-0.85-5.69%590,300
Oct 12, 202615.4515.6414.8814.95-0.58-3.73%372,400
Oct 9, 202615.4115.9515.2315.53+0.07+0.45%567,500
Oct 8, 202615.6015.7114.8115.46-0.17-1.09%1,137,400
Oct 7, 202615.9516.4615.4715.63-0.62-3.82%808,200
Oct 6, 202617.2417.7016.0616.25+0.21+1.31%2,017,000
Oct 5, 202615.5916.5515.1316.04+0.53+3.42%1,083,000
Oct 2, 202614.7615.5614.5915.51+0.98+6.74%1,162,100
Oct 1, 202615.2215.3914.4914.53-0.82-5.34%910,800
Sep 30, 202615.3915.7814.9515.35+0.12+0.79%1,067,200
Sep 29, 202615.0015.4414.6815.23+0.28+1.87%1,244,400
Sep 28, 202614.7115.1914.2014.95+0.14+0.95%1,109,200
Sep 25, 202615.6215.6214.6714.81-0.63-4.08%1,715,500
Sep 24, 202616.6016.8814.8015.44-1.43-8.48%2,728,800
Sep 23, 202621.6721.6716.7816.87-4.80-22.15%2,593,300
Sep 22, 202621.4421.8821.2621.67+0.32+1.50%831,800
Sep 21, 202621.4521.7820.9821.35+0.27+1.28%763,900
Sep 18, 202621.3821.4520.6321.08-0.28-1.31%3,251,000
Sep 17, 202621.0621.5820.8121.36+0.73+3.54%756,700
Sep 16, 202620.5020.8420.1920.63+0.09+0.44%825,700
Sep 15, 202620.3820.7019.6420.54+0.14+0.69%1,060,500
Sep 14, 202618.5520.9318.5120.40-0.19-0.92%1,418,200
Sep 11, 202621.1621.3420.1020.59-0.41-1.95%1,090,400
Sep 10, 202620.9921.2220.5021.00-0.31-1.45%805,600
Sep 9, 202621.3021.8021.0821.31-0.38-1.75%1,278,700
Sep 8, 202621.6122.4121.2821.69-0.40-1.81%953,700
Sep 4, 202621.8822.3021.7722.09-0.07-0.32%562,200
Sep 3, 202622.3922.6821.6522.16-0.17-0.76%524,100
Sep 2, 202621.8822.7921.7522.33+0.54+2.48%769,700
Sep 1, 202621.8022.0721.5521.79-0.28-1.27%546,100
Aug 31, 202621.5022.2321.3422.07+0.37+1.71%682,500
Aug 28, 202622.6022.8821.5721.70-0.90-3.98%630,100
Aug 27, 202622.5522.9622.1822.60-0.25-1.09%471,900
Aug 26, 202622.6623.1922.4222.85-0.10-0.44%683,300
Aug 25, 202622.1623.0622.1622.95+1.13+5.18%519,300
Aug 24, 202621.6222.3721.1621.82+0.14+0.65%617,300
Aug 21, 202621.7222.1121.4021.68+0.30+1.40%758,100
Aug 20, 202622.1422.2521.0221.38-1.14-5.06%902,500
Aug 19, 202621.4822.5421.2222.52+1.68+8.06%706,800
Aug 18, 202620.2321.2019.9920.84+0.25+1.21%595,100
Aug 17, 202620.0221.2219.9020.59+0.25+1.23%894,700
Aug 14, 202619.3120.3718.5820.34+0.70+3.56%565,800

65 days, newest first. Daily bars as drawn on the CGEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.