Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xali Gold Corp. CGDXF

Full chart Compare
Set alert

Price alert · CGDXF

All alert types
0.14 USD 0.00 (+0.00%)

Regular-session close

0.14 Day range 0.14
0.03 52-week range 0.55
YTD
+77.22%
1 year
+145.61%

CGDXF price history

CGDXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%0
Nov 12, 20260.140.140.140.140.000.00%25,000
Nov 11, 20260.140.140.140.140.000.00%0
Nov 10, 20260.140.140.140.140.000.00%0
Nov 9, 20260.070.140.070.140.000.00%26,184
Nov 6, 20260.140.140.140.14-0.01-6.67%20,000
Nov 5, 20260.150.150.150.150.000.00%0
Nov 4, 20260.150.150.150.150.000.00%45,000
Nov 3, 20260.090.150.090.15+0.02+18.39%20,500
Nov 2, 20260.130.130.130.130.000.00%0
Oct 30, 20260.130.130.130.130.000.00%0
Oct 29, 20260.130.130.130.130.000.00%0
Oct 28, 20260.130.130.130.13-0.05-27.60%2,500
Oct 27, 20260.180.180.180.180.000.00%0
Oct 26, 20260.180.180.180.18+0.04+34.62%1,700
Oct 23, 20260.130.130.130.130.000.00%0
Oct 22, 20260.130.130.130.130.000.00%0
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.130.130.130.130.000.00%0
Oct 14, 20260.130.130.130.130.000.00%0
Oct 13, 20260.130.130.130.13+0.01+4.00%540
Oct 12, 20260.130.130.130.130.000.00%0
Oct 9, 20260.130.130.130.130.000.00%0
Oct 8, 20260.130.130.130.130.000.00%0
Oct 7, 20260.130.130.130.13-0.01-3.85%648
Oct 6, 20260.130.130.130.13-0.01-7.14%25,900
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.140.000.00%0
Oct 1, 20260.140.140.140.140.000.00%0
Sep 30, 20260.140.140.140.140.000.00%17,000
Sep 29, 20260.140.140.140.140.000.00%0
Sep 28, 20260.140.140.140.140.000.00%15,500
Sep 25, 20260.140.140.140.140.000.00%0
Sep 24, 20260.140.140.140.140.000.00%0
Sep 23, 20260.140.140.140.140.000.00%0
Sep 22, 20260.140.140.140.140.000.00%25,000
Sep 21, 20260.140.140.140.14-0.01-6.67%18,000
Sep 18, 20260.150.150.150.150.000.00%0
Sep 17, 20260.150.150.150.150.00+0.54%6,000
Sep 16, 20260.150.150.150.150.00+2.19%10,004
Sep 15, 20260.150.150.150.150.000.00%0
Sep 14, 20260.080.150.080.150.00-2.67%21,786
Sep 11, 20260.060.150.060.150.00-0.40%50,002
Sep 10, 20260.150.150.150.15-0.02-13.94%20,580
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.180.000.00%500
Sep 4, 20260.180.180.180.18+0.01+9.37%2,000
Sep 3, 20260.160.170.160.16-0.01-5.88%64,000
Sep 2, 20260.170.170.170.170.000.00%0
Sep 1, 20260.170.170.170.170.000.00%0
Aug 31, 20260.170.170.170.170.000.00%0
Aug 28, 20260.170.170.170.170.000.00%0
Aug 27, 20260.170.170.170.170.000.00%0
Aug 26, 20260.060.170.060.17-0.02-10.53%3,200
Aug 25, 20260.190.190.190.190.000.00%0
Aug 24, 20260.190.190.190.19-0.01-2.56%3,720
Aug 21, 20260.200.200.200.20+0.02+11.43%102
Aug 20, 20260.180.180.180.180.000.00%0
Aug 19, 20260.190.190.180.18-0.03-14.63%30,000
Aug 18, 20260.170.210.170.21+0.04+24.17%5,500
Aug 17, 20260.170.170.170.170.000.00%0
Aug 14, 20260.170.170.170.170.000.00%0

65 days, newest first. Daily bars as drawn on the CGDXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.