Columbia Greater China Inst3 CGCYX
35.72 USD -0.55 (-1.52%)
Regular-session close
Day range unavailable
35.72 52-week range 49.54
- YTD
- -22.73%
- 1 year
- -27.90%
CGCYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.94 | -2.53% |
| Nov 11, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.10 | +0.27% |
| Nov 10, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | -0.40 | -1.07% |
| Nov 9, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.07 | +0.19% |
| Nov 6, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.24 | +0.65% |
| Nov 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.68 | -1.80% |
| Nov 4, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | +1.96 | +5.46% |
| Nov 3, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.43 | -1.18% |
| Nov 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.35 | +0.97% |
| Oct 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.64 | -1.75% |
| Oct 29, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.47 | -1.27% |
| Oct 28, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.40 | +1.09% |
| Oct 27, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.02 | +0.05% |
| Oct 26, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.01 | -0.03% |
| Oct 23, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.04 | +0.11% |
| Oct 22, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -1.38 | -3.63% |
| Oct 21, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.53 | -1.37% |
| Oct 20, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | +0.01 | +0.03% |
| Oct 19, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.02 | +0.05% |
| Oct 16, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.53 | -1.36% |
| Oct 15, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.08 | -0.20% |
| Oct 14, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.96 | -2.39% |
| Oct 13, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.26 | -0.64% |
| Oct 12, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.44 | -1.08% |
| Oct 9, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.71 | +1.77% |
| Oct 8, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.67 | -1.64% |
| Oct 7, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | -0.59 | -1.43% |
| Oct 6, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.07 | -0.17% |
| Oct 5, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.96 | +2.37% |
| Oct 2, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -0.22 | -0.54% |
| Oct 1, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.05 | +0.12% |
| Sep 30, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -0.02 | -0.05% |
| Sep 29, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.10 | -0.25% |
| Sep 28, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.52 | -1.26% |
| Sep 25, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | -0.03 | -0.07% |
| Sep 24, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12 | -0.29% |
| Sep 23, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.79 | -1.87% |
| Sep 22, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | +0.16 | +0.38% |
| Sep 21, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +1.05 | +2.56% |
| Sep 18, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.36 | +0.89% |
| Sep 17, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.39 | +0.97% |
| Sep 16, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.29 | -0.72% |
| Sep 15, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.30 | -0.73% |
| Sep 14, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.06 | -0.15% |
| Sep 11, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | +0.15 | +0.37% |
| Sep 10, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.53 | -1.28% |
| Sep 9, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.22 | -0.53% |
| Sep 8, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.30 | -0.72% |
| Sep 4, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.05 | +0.12% |
| Sep 3, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.21 | +0.51% |
| Sep 2, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.12 | +0.29% |
| Sep 1, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.50 | -1.19% |
| Aug 31, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.55 | -1.29% |
| Aug 28, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.15 | -0.35% |
| Aug 27, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | +0.09 | +0.21% |
| Aug 26, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | +0.14 | +0.33% |
| Aug 25, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | +0.47 | +1.12% |
| Aug 24, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -1.05 | -2.44% |
| Aug 21, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | +0.08 | +0.19% |
| Aug 20, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | -0.10 | -0.23% |
| Aug 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.11 | -0.26% |
| Aug 18, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | -0.15 | -0.35% |
| Aug 17, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +0.79 | +1.86% |
| Aug 14, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | +0.18 | +0.43% |
| Aug 13, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -0.40 | -0.94% |
65 days, newest first. Daily bars as drawn on the CGCYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.