Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Global Opportunities I CGCIX

Full chart Compare
Set alert

Price alert · CGCIX

All alert types
14.53 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.08 52-week range 16.10
YTD
+7.71%
1 year
-0.21%

CGCIX price history

CGCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5314.5314.5314.53-0.12-0.82%
Nov 11, 202614.6514.6514.6514.65+0.09+0.62%
Nov 10, 202614.5614.5614.5614.56-0.06-0.41%
Nov 9, 202614.6214.6214.6214.62+0.23+1.60%
Nov 6, 202614.3914.3914.3914.390.000.00%
Nov 5, 202614.3914.3914.3914.39-0.45-3.03%
Nov 4, 202614.8414.8414.8414.84+0.11+0.75%
Nov 3, 202614.7314.7314.7314.73+0.04+0.27%
Nov 2, 202614.6914.6914.6914.69-0.12-0.81%
Oct 30, 202614.8114.8114.8114.81-0.30-1.99%
Oct 29, 202615.1115.1115.1115.11-0.04-0.26%
Oct 28, 202615.1515.1515.1515.15+0.08+0.53%
Oct 27, 202615.0715.0715.0715.07+0.11+0.74%
Oct 26, 202614.9614.9614.9614.96+0.06+0.40%
Oct 23, 202614.9014.9014.9014.90-0.02-0.13%
Oct 22, 202614.9214.9214.9214.92-0.26-1.71%
Oct 21, 202615.1815.1815.1815.18+0.13+0.86%
Oct 20, 202615.0515.0515.0515.05+0.04+0.27%
Oct 19, 202615.0115.0115.0115.01+0.05+0.33%
Oct 16, 202614.9614.9614.9614.96-0.17-1.12%
Oct 15, 202615.1315.1315.1315.13-0.03-0.20%
Oct 14, 202615.1615.1615.1615.16-0.20-1.30%
Oct 13, 202615.3615.3615.3615.36-0.05-0.32%
Oct 12, 202615.4115.4115.4115.41-0.06-0.39%
Oct 9, 202615.4715.4715.4715.47+0.10+0.65%
Oct 8, 202615.3715.3715.3715.37-0.13-0.84%
Oct 7, 202615.5015.5015.5015.50-0.11-0.70%
Oct 6, 202615.6115.6115.6115.61-0.07-0.45%
Oct 5, 202615.6815.6815.6815.68+0.12+0.77%
Oct 2, 202615.5615.5615.5615.56+0.12+0.78%
Oct 1, 202615.4415.4415.4415.44-0.03-0.19%
Sep 30, 202615.4715.4715.4715.47-0.07-0.45%
Sep 29, 202615.5415.5415.5415.54-0.02-0.13%
Sep 28, 202615.5615.5615.5615.56-0.11-0.70%
Sep 25, 202615.6715.6715.6715.67+0.08+0.51%
Sep 24, 202615.5915.5915.5915.59+0.04+0.26%
Sep 23, 202615.5515.5515.5515.55-0.13-0.83%
Sep 22, 202615.6815.6815.6815.68+0.01+0.06%
Sep 21, 202615.6715.6715.6715.67+0.21+1.36%
Sep 18, 202615.4615.4615.4615.46-0.01-0.06%
Sep 17, 202615.4715.4715.4715.47+0.22+1.44%
Sep 16, 202615.2515.2515.2515.25-0.06-0.39%
Sep 15, 202615.3115.3115.3115.31-0.07-0.46%
Sep 14, 202615.3815.3815.3815.38-0.10-0.65%
Sep 11, 202615.4815.4815.4815.48+0.08+0.52%
Sep 10, 202615.4015.4015.4015.40-0.12-0.77%
Sep 9, 202615.5215.5215.5215.52-0.08-0.51%
Sep 8, 202615.6015.6015.6015.60-0.02-0.13%
Sep 4, 202615.6215.6215.6215.62-0.02-0.13%
Sep 3, 202615.6415.6415.6415.64+0.21+1.36%
Sep 2, 202615.4315.4315.4315.43+0.07+0.46%
Sep 1, 202615.3615.3615.3615.36-0.10-0.65%
Aug 31, 202615.4615.4615.4615.46-0.04-0.26%
Aug 28, 202615.5015.5015.5015.50-0.11-0.70%
Aug 27, 202615.6115.6115.6115.61+0.07+0.45%
Aug 26, 202615.5415.5415.5415.540.000.00%
Aug 25, 202615.5415.5415.5415.54+0.11+0.71%
Aug 24, 202615.4315.4315.4315.43-0.10-0.64%
Aug 21, 202615.5315.5315.5315.53+0.11+0.71%
Aug 20, 202615.4215.4215.4215.42-0.04-0.26%
Aug 19, 202615.4615.4615.4615.46-0.03-0.19%
Aug 18, 202615.4915.4915.4915.49-0.22-1.40%
Aug 17, 202615.7115.7115.7115.71+0.02+0.13%
Aug 14, 202615.6915.6915.6915.69-0.03-0.19%
Aug 13, 202615.7215.7215.7215.72+0.08+0.51%

65 days, newest first. Daily bars as drawn on the CGCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.