Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Future Scholar 529 College Savings Plan - Growth Portfolio (Advisor Sold) (6-8 Years) CGCGX

Full chart Compare
Set alert

Price alert · CGCGX

All alert types
62.85 USD -0.11 (-0.17%)

Regular-session close

Day range unavailable

55.88 52-week range 65.72
YTD
+7.27%
1 year
+9.38%

CGCGX price history

CGCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202662.9662.9662.9662.96-0.49-0.77%
Nov 11, 202663.4563.4563.4563.45+0.55+0.87%
Nov 10, 202662.9062.9062.9062.90-0.31-0.49%
Nov 9, 202663.2163.2163.2163.21+1.31+2.12%
Nov 6, 202661.9061.9061.9061.90+0.05+0.08%
Nov 5, 202661.8561.8561.8561.85-2.02-3.16%
Nov 4, 202663.8763.8763.8763.87+0.81+1.28%
Nov 3, 202663.0663.0663.0663.06-0.04-0.06%
Nov 2, 202663.1063.1063.1063.100.000.00%
Oct 30, 202663.1063.1063.1063.10-0.79-1.24%
Oct 29, 202663.8963.8963.8963.89+0.16+0.25%
Oct 28, 202663.7363.7363.7363.73+0.11+0.17%
Oct 27, 202663.6263.6263.6263.62+0.29+0.46%
Oct 26, 202663.3363.3363.3363.33+0.30+0.48%
Oct 23, 202663.0363.0363.0363.03-0.27-0.43%
Oct 22, 202663.3063.3063.3063.30-0.47-0.74%
Oct 21, 202663.7763.7763.7763.77+0.25+0.39%
Oct 20, 202663.5263.5263.5263.52+0.31+0.49%
Oct 19, 202663.2163.2163.2163.21+0.04+0.06%
Oct 16, 202663.1763.1763.1763.17-0.47-0.74%
Oct 15, 202663.6463.6463.6463.64+0.37+0.58%
Oct 14, 202663.2763.2763.2763.27-0.66-1.03%
Oct 13, 202663.9363.9363.9363.93+0.04+0.06%
Oct 12, 202663.8963.8963.8963.89-0.10-0.16%
Oct 9, 202663.9963.9963.9963.99+0.28+0.44%
Oct 8, 202663.7163.7163.7163.71-0.12-0.19%
Oct 7, 202663.8363.8363.8363.83-0.42-0.65%
Oct 6, 202664.2564.2564.2564.25+0.24+0.37%
Oct 5, 202664.0164.0164.0164.01+0.25+0.39%
Oct 2, 202663.7663.7663.7663.76+0.43+0.68%
Oct 1, 202663.3363.3363.3363.33+0.12+0.19%
Sep 30, 202663.2163.2163.2163.21-0.32-0.50%
Sep 29, 202663.5363.5363.5363.530.000.00%
Sep 28, 202663.5363.5363.5363.53-0.46-0.72%
Sep 25, 202663.9963.9963.9963.99+0.14+0.22%
Sep 24, 202663.8563.8563.8563.850.000.00%
Sep 23, 202663.8563.8563.8563.85-0.58-0.90%
Sep 22, 202664.4364.4364.4364.43+0.05+0.08%
Sep 21, 202664.3864.3864.3864.38+0.59+0.92%
Sep 18, 202663.7963.7963.7963.79-0.16-0.25%
Sep 17, 202663.9563.9563.9563.95+0.53+0.84%
Sep 16, 202663.4263.4263.4263.42-0.26-0.41%
Sep 15, 202663.6863.6863.6863.68-0.22-0.34%
Sep 14, 202663.9063.9063.9063.90-0.39-0.61%
Sep 11, 202664.2964.2964.2964.29+0.42+0.66%
Sep 10, 202663.8763.8763.8763.87-0.48-0.75%
Sep 9, 202664.3564.3564.3564.35-0.38-0.59%
Sep 8, 202664.7364.7364.7364.73-0.37-0.57%
Sep 4, 202665.1065.1065.1065.10-0.04-0.06%
Sep 3, 202665.1465.1465.1465.14+0.61+0.95%
Sep 2, 202664.5364.5364.5364.53+0.31+0.48%
Sep 1, 202664.2264.2264.2264.22-0.46-0.71%
Aug 31, 202664.6864.6864.6864.68-0.23-0.35%
Aug 28, 202664.9164.9164.9164.91-0.35-0.54%
Aug 27, 202665.2665.2665.2665.26+0.23+0.35%
Aug 26, 202665.0365.0365.0365.03+0.02+0.03%
Aug 25, 202665.0165.0165.0165.01+0.23+0.36%
Aug 24, 202664.7864.7864.7864.78-0.18-0.28%
Aug 21, 202664.9664.9664.9664.96+0.31+0.48%
Aug 20, 202664.6564.6564.6564.65-0.42-0.65%
Aug 19, 202665.0765.0765.0765.07+0.19+0.29%
Aug 18, 202664.8864.8864.8864.88-0.63-0.96%
Aug 17, 202665.5165.5165.5165.51-0.21-0.32%
Aug 14, 202665.7265.7265.7265.720.000.00%
Aug 13, 202665.7265.7265.7265.72+0.26+0.40%

65 days, newest first. Daily bars as drawn on the CGCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.