Cartesian Growth Corporation IV CGCFW

Set alert

0.31 USD 0.00 (+0.00%)

Regular-session close

0.31 Day range 0.31

0.248 52-week range 0.4199

YTD: -3.13%
1 year: -3.13%

CGCFW daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Nov 12, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Nov 11, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Nov 10, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Nov 9, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Nov 6, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Nov 5, 2026	0.31	0.31	0.31	0.31	+0.04	+12.81%	32,500
Nov 4, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 3, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 2, 2026	0.27	0.31	0.26	0.27	+0.03	+10.81%	12,900
Oct 30, 2026	0.25	0.25	0.25	0.25	0.00	0.00%	0
Oct 29, 2026	0.25	0.25	0.25	0.25	0.00	0.00%	0
Oct 28, 2026	0.25	0.25	0.25	0.25	-0.02	-8.18%	1,000
Oct 27, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Oct 26, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Oct 23, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Oct 22, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Oct 21, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	17,400
Oct 20, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	300
Oct 19, 2026	0.27	0.27	0.27	0.27	-0.03	-9.97%	53,000
Oct 16, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 15, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 14, 2026	0.30	0.33	0.30	0.30	0.00	0.00%	128,700
Oct 13, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 12, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 9, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 8, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 7, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 6, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Oct 5, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	7,600
Oct 2, 2026	0.30	0.30	0.30	0.30	-0.02	-6.25%	10,400
Oct 1, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 30, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 29, 2026	0.32	0.32	0.32	0.32	+0.01	+1.59%	2,100
Sep 28, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 25, 2026	0.33	0.33	0.32	0.32	+0.01	+1.61%	1,000
Sep 24, 2026	0.31	0.31	0.31	0.31	+0.01	+3.33%	700
Sep 23, 2026	0.31	0.31	0.30	0.30	0.00	0.00%	26,900
Sep 22, 2026	0.31	0.31	0.30	0.30	-0.01	-3.23%	7,500
Sep 21, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Sep 18, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	0
Sep 17, 2026	0.31	0.31	0.31	0.31	0.00	0.00%	500
Sep 16, 2026	0.31	0.31	0.31	0.31	-0.05	-13.89%	500
Sep 15, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Sep 14, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Sep 11, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Sep 10, 2026	0.31	0.36	0.31	0.36	+0.03	+9.09%	16,200
Sep 9, 2026	0.33	0.33	0.33	0.33	-0.01	-1.52%	5,600
Sep 8, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 4, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 3, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 2, 2026	0.34	0.34	0.34	0.34	0.00	0.00%	0
Sep 1, 2026	0.32	0.34	0.32	0.34	+0.02	+4.69%	65,300
Aug 31, 2026	0.32	0.32	0.32	0.32	0.00	-0.03%	300
Aug 28, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Aug 27, 2026	0.32	0.32	0.31	0.32	0.00	+0.06%	74,700
Aug 26, 2026	0.40	0.42	0.32	0.32	—	—	80,500

57 days, newest first. Daily bars as drawn on the CGCFW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CGCFW price history