Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cartesian Growth Corporation IV CGCF

Full chart Compare
Set alert

Price alert · CGCF

All alert types
9.81 USD +0.01 (+0.10%)

Regular-session close

9.82 +0.01 +0.10%

After hours · Nov 13, 4:00 PM ET

9.79 Day range 9.81
9.77 52-week range 9.97
YTD
-1.60%
1 year
-1.60%

CGCF price history

CGCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.799.819.799.81+0.01+0.10%18,200
Nov 12, 20269.809.819.799.800.000.00%263,700
Nov 11, 20269.809.809.789.80+0.01+0.10%46,600
Nov 10, 20269.799.799.799.79+0.01+0.10%9,600
Nov 9, 20269.789.789.789.78-0.01-0.10%11,600
Nov 6, 20269.789.809.789.79+0.02+0.20%115,600
Nov 5, 20269.789.789.779.77-0.02-0.20%2,000
Nov 4, 20269.799.799.779.790.000.00%18,600
Nov 3, 20269.809.809.799.79-0.01-0.10%17,100
Nov 2, 20269.809.809.809.80-0.01-0.10%16,900
Oct 30, 20269.819.819.819.810.000.00%0
Oct 29, 20269.819.819.819.81+0.01+0.10%300
Oct 28, 20269.819.819.809.80-0.01-0.10%11,600
Oct 27, 20269.819.829.819.810.000.00%16,100
Oct 26, 20269.819.819.819.810.000.00%2,300
Oct 23, 20269.819.819.819.810.000.00%0
Oct 22, 20269.819.819.819.810.000.00%300,100
Oct 21, 20269.819.819.819.810.000.00%0
Oct 20, 20269.829.839.819.81-0.02-0.20%100,000
Oct 19, 20269.839.839.839.830.000.00%100
Oct 16, 20269.829.839.829.830.000.00%33,100
Oct 15, 20269.839.839.839.830.000.00%66,500
Oct 14, 20269.839.839.839.830.000.00%0
Oct 13, 20269.839.839.839.83+0.01+0.10%9,700
Oct 12, 20269.829.829.829.82+0.01+0.10%400
Oct 9, 20269.819.819.819.810.000.00%0
Oct 8, 20269.819.819.819.810.000.00%0
Oct 7, 20269.819.819.819.810.000.00%0
Oct 6, 20269.819.819.819.810.000.00%0
Oct 5, 20269.819.819.819.81-0.01-0.10%400
Oct 2, 20269.829.829.829.820.000.00%0
Oct 1, 20269.819.829.819.82+0.01+0.10%50,000
Sep 30, 20269.819.819.819.81+0.01+0.10%2,500
Sep 29, 20269.819.819.809.800.000.00%2,600
Sep 28, 20269.809.809.809.80-0.01-0.10%100
Sep 25, 20269.819.819.819.810.000.00%0
Sep 24, 20269.819.819.819.81+0.01+0.10%300
Sep 23, 20269.809.819.809.80+0.02+0.20%209,200
Sep 22, 20269.809.809.789.78-0.02-0.20%93,100
Sep 21, 20269.809.809.809.800.000.00%0
Sep 18, 20269.819.829.809.80-0.01-0.10%8,800
Sep 17, 20269.829.829.819.81-0.01-0.10%1,700
Sep 16, 20269.839.839.829.82-0.01-0.10%26,300
Sep 15, 20269.839.839.839.83-0.01-0.10%500
Sep 14, 20269.849.849.849.840.000.00%500
Sep 11, 20269.849.849.849.840.000.00%0
Sep 10, 20269.849.849.849.840.000.00%200
Sep 9, 20269.849.849.849.840.000.00%0
Sep 8, 20269.849.849.849.840.000.00%3,700
Sep 4, 20269.849.849.839.840.000.00%131,700
Sep 3, 20269.849.849.849.840.000.00%54,500
Sep 2, 20269.849.849.849.840.000.00%1,800
Sep 1, 20269.849.849.849.840.000.00%1,000
Aug 31, 20269.849.849.849.840.000.00%600
Aug 28, 20269.849.849.849.840.000.00%0
Aug 27, 20269.849.849.849.84-0.02-0.20%1,400
Aug 26, 20269.849.869.849.86-0.02-0.20%100,100
Aug 25, 20269.889.889.889.88+0.02+0.20%1,100
Aug 24, 20269.849.869.839.86-0.01-0.10%200,900
Aug 21, 20269.829.889.829.87+0.05+0.51%1,700
Aug 20, 20269.829.829.829.820.000.00%100
Aug 19, 20269.829.829.829.820.000.00%3,400
Aug 18, 20269.859.859.829.82-0.15-1.50%8,900
Aug 17, 20269.9510.009.929.97——7,500

64 days, newest first. Daily bars as drawn on the CGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.