Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Capital Group Core Bond ETF CGCB

Full chart Compare
Set alert

Price alert · CGCB

All alert types
25.16 USD -0.04 (-0.16%)

Regular-session close

25.16 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.15 Day range 25.23
24.92 52-week range 26.89
YTD
-5.13%
1 year
-5.41%

CGCB price history

CGCB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1625.2325.1525.16-0.04-0.16%2,801,755
Nov 12, 202625.3425.3425.1825.20-0.16-0.63%3,880,995
Nov 11, 202625.3525.3725.3225.36-0.03-0.12%1,273,584
Nov 10, 202625.4125.4125.3325.39-0.16-0.63%1,337,900
Nov 9, 202625.5925.6025.5325.55+0.02+0.08%1,155,500
Nov 6, 202625.5325.6125.5125.53-0.05-0.20%1,028,600
Nov 5, 202625.4825.6025.4725.58+0.06+0.24%2,492,500
Nov 4, 202625.4425.5325.4125.52+0.11+0.43%1,147,300
Nov 3, 202625.4425.4525.3725.41-0.05-0.20%1,108,000
Nov 2, 202625.4725.5225.4325.46+0.01+0.04%2,247,300
Oct 30, 202625.4525.4825.3925.45-0.01-0.04%1,111,200
Oct 29, 202625.4525.5325.4325.46+0.07+0.28%1,179,200
Oct 28, 202625.4425.4525.3525.39-0.04-0.16%1,294,800
Oct 27, 202625.4225.4525.4025.43+0.01+0.04%1,266,400
Oct 26, 202625.4325.4725.4025.42+0.02+0.08%1,208,300
Oct 23, 202625.4225.4425.3825.40-0.06-0.24%1,680,600
Oct 22, 202625.3525.4925.3325.46+0.22+0.87%1,347,000
Oct 21, 202625.2625.2925.1925.24+0.01+0.04%3,206,200
Oct 20, 202625.2225.2925.1925.23+0.05+0.20%1,268,100
Oct 19, 202625.2325.2625.1625.18-0.08-0.32%1,592,000
Oct 16, 202625.2425.3225.2025.26-0.01-0.04%1,355,200
Oct 15, 202625.3425.3425.2525.27+0.14+0.56%1,467,200
Oct 14, 202624.9725.1524.9425.13+0.05+0.20%1,183,000
Oct 13, 202625.1225.1325.0625.08+0.04+0.16%1,557,600
Oct 12, 202625.0325.0825.0125.04-0.02-0.08%959,400
Oct 9, 202625.0125.0825.0025.06-0.01-0.04%1,646,300
Oct 8, 202624.9525.0724.9325.07+0.08+0.32%1,256,300
Oct 7, 202624.8625.0124.8524.99+0.01+0.04%3,037,700
Oct 6, 202624.9725.0224.9424.98+0.06+0.24%2,391,000
Oct 5, 202624.9324.9724.8724.92-0.02-0.08%1,730,200
Oct 2, 202625.0725.0924.9324.94-0.09-0.36%1,728,100
Oct 1, 202624.9125.0624.8625.03+0.05+0.20%2,076,000
Sep 30, 202625.0125.0324.9124.98-0.01-0.04%1,689,500
Sep 29, 202625.0025.0124.9224.99-0.11-0.44%1,678,100
Sep 28, 202625.1325.1425.0625.10-0.15-0.59%1,229,700
Sep 25, 202625.2025.2525.1325.25+0.08+0.32%1,007,500
Sep 24, 202625.3425.3525.1725.17-0.14-0.55%1,643,000
Sep 23, 202625.4925.4925.2525.31-0.22-0.86%1,181,900
Sep 22, 202625.5425.5525.4925.530.000.00%926,500
Sep 21, 202625.5425.5425.5025.53+0.08+0.31%849,300
Sep 18, 202625.4925.4925.4425.45-0.10-0.39%1,274,500
Sep 17, 202625.5325.5525.5025.55+0.12+0.47%1,797,100
Sep 16, 202625.4825.5325.4225.43-0.01-0.04%892,600
Sep 15, 202625.4325.4525.4025.44-0.01-0.04%927,900
Sep 14, 202625.4425.5225.4125.45-0.01-0.04%1,084,400
Sep 11, 202625.5325.5425.4525.46-0.01-0.04%1,126,800
Sep 10, 202625.5525.5625.4725.47-0.19-0.74%1,069,800
Sep 9, 202625.6925.7225.6125.66-0.03-0.12%1,863,100
Sep 8, 202625.7325.7425.6825.69-0.04-0.16%1,719,400
Sep 4, 202625.7425.7625.7225.730.000.00%1,341,500
Sep 3, 202625.7625.7825.7125.73+0.04+0.16%1,242,100
Sep 2, 202625.6925.7025.6625.690.000.00%996,100
Sep 1, 202625.7025.7625.6725.69-0.08-0.31%1,901,800
Aug 31, 202625.7625.7725.7325.77-0.09-0.35%1,029,500
Aug 28, 202625.9526.0025.8625.86-0.10-0.39%1,425,600
Aug 27, 202625.9725.9925.9325.960.000.00%921,300
Aug 26, 202625.9625.9725.9425.96-0.05-0.19%725,800
Aug 25, 202625.9426.0125.9426.01+0.13+0.50%655,500
Aug 24, 202625.8625.9125.8625.88+0.04+0.15%1,016,900
Aug 21, 202625.8625.8625.8225.84-0.04-0.15%766,900
Aug 20, 202625.8725.9125.8525.88-0.08-0.31%1,521,600
Aug 19, 202625.9525.9925.9025.96+0.12+0.46%1,356,300
Aug 18, 202625.7925.8625.7825.84+0.02+0.08%1,033,800
Aug 17, 202625.8525.8725.8125.82-0.05-0.19%735,600
Aug 14, 202625.9225.9325.8525.87-0.08-0.31%999,900

65 days, newest first. Daily bars as drawn on the CGCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.