Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Global Energy Solutions A CGAEX

Full chart Compare
Set alert

Price alert · CGAEX

All alert types
14.11 USD -0.05 (-0.35%)

Regular-session close

Day range unavailable

13.17 52-week range 16.91
YTD
+2.62%
1 year
+2.47%

CGAEX price history

CGAEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1614.1614.1614.16-0.18-1.26%
Nov 11, 202614.3414.3414.3414.34+0.12+0.84%
Nov 10, 202614.2214.2214.2214.22-0.16-1.11%
Nov 9, 202614.3814.3814.3814.38+0.34+2.42%
Nov 6, 202614.0414.0414.0414.04+0.07+0.50%
Nov 5, 202613.9713.9713.9713.97-0.41-2.85%
Nov 4, 202614.3814.3814.3814.38+0.21+1.48%
Nov 3, 202614.1714.1714.1714.17+0.06+0.43%
Nov 2, 202614.1114.1114.1114.11+0.14+1.00%
Oct 30, 202613.9713.9713.9713.97-0.24-1.69%
Oct 29, 202614.2114.2114.2114.21-0.03-0.21%
Oct 28, 202614.2414.2414.2414.24+0.02+0.14%
Oct 27, 202614.2214.2214.2214.22+0.20+1.43%
Oct 26, 202614.0214.0214.0214.02-0.09-0.64%
Oct 23, 202614.1114.1114.1114.11-0.07-0.49%
Oct 22, 202614.1814.1814.1814.18-0.29-2.00%
Oct 21, 202614.4714.4714.4714.47+0.08+0.56%
Oct 20, 202614.3914.3914.3914.39+0.02+0.14%
Oct 19, 202614.3714.3714.3714.37-0.07-0.48%
Oct 16, 202614.4414.4414.4414.44-0.06-0.41%
Oct 15, 202614.5014.5014.5014.500.000.00%
Oct 14, 202614.5014.5014.5014.50-0.28-1.89%
Oct 13, 202614.7814.7814.7814.78+0.06+0.41%
Oct 12, 202614.7214.7214.7214.72-0.09-0.61%
Oct 9, 202614.8114.8114.8114.81+0.13+0.89%
Oct 8, 202614.6814.6814.6814.68-0.11-0.74%
Oct 7, 202614.7914.7914.7914.79-0.23-1.53%
Oct 6, 202615.0215.0215.0215.02+0.17+1.14%
Oct 5, 202614.8514.8514.8514.85+0.05+0.34%
Oct 2, 202614.8014.8014.8014.80+0.19+1.30%
Oct 1, 202614.6114.6114.6114.61-0.03-0.20%
Sep 30, 202614.6414.6414.6414.64-0.03-0.20%
Sep 29, 202614.6714.6714.6714.67-0.01-0.07%
Sep 28, 202614.6814.6814.6814.68-0.16-1.08%
Sep 25, 202614.8414.8414.8414.84+0.12+0.82%
Sep 24, 202614.7214.7214.7214.72-0.17-1.14%
Sep 23, 202614.8914.8914.8914.89-0.26-1.72%
Sep 22, 202615.1515.1515.1515.15+0.09+0.60%
Sep 21, 202615.0615.0615.0615.06+0.14+0.94%
Sep 18, 202614.9214.9214.9214.92-0.06-0.40%
Sep 17, 202614.9814.9814.9814.98+0.19+1.28%
Sep 16, 202614.7914.7914.7914.79-0.02-0.14%
Sep 15, 202614.8114.8114.8114.81-0.08-0.54%
Sep 14, 202614.8914.8914.8914.89-0.34-2.23%
Sep 11, 202615.2315.2315.2315.23+0.10+0.66%
Sep 10, 202615.1315.1315.1315.13-0.23-1.50%
Sep 9, 202615.3615.3615.3615.36-0.15-0.97%
Sep 8, 202615.5115.5115.5115.51+0.08+0.52%
Sep 4, 202615.4315.4315.4315.43+0.05+0.33%
Sep 3, 202615.3815.3815.3815.38+0.13+0.85%
Sep 2, 202615.2515.2515.2515.25-0.02-0.13%
Sep 1, 202615.2715.2715.2715.27-0.15-0.97%
Aug 31, 202615.4215.4215.4215.42-0.07-0.45%
Aug 28, 202615.4915.4915.4915.49-0.14-0.90%
Aug 27, 202615.6315.6315.6315.63+0.05+0.32%
Aug 26, 202615.5815.5815.5815.58+0.03+0.19%
Aug 25, 202615.5515.5515.5515.55+0.10+0.65%
Aug 24, 202615.4515.4515.4515.45-0.10-0.64%
Aug 21, 202615.5515.5515.5515.55+0.09+0.58%
Aug 20, 202615.4615.4615.4615.46-0.07-0.45%
Aug 19, 202615.5315.5315.5315.53+0.08+0.52%
Aug 18, 202615.4515.4515.4515.45-0.27-1.72%
Aug 17, 202615.7215.7215.7215.72-0.02-0.13%
Aug 14, 202615.7415.7415.7415.740.000.00%
Aug 13, 202615.7415.7415.7415.740.000.00%

65 days, newest first. Daily bars as drawn on the CGAEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.