Calvert Global Energy Solutions C CGACX
13.06 USD -0.05 (-0.38%)
Regular-session close
Day range unavailable
12.21 52-week range 15.70
- YTD
- +1.95%
- 1 year
- +2.19%
CGACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.16 | -1.21% |
| Nov 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 | +0.84% |
| Nov 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 | -1.20% |
| Nov 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.33 | +2.54% |
| Nov 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 | +0.46% |
| Nov 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.38 | -2.85% |
| Nov 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.19 | +1.45% |
| Nov 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 | +0.46% |
| Nov 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.12 | +0.93% |
| Oct 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.22 | -1.67% |
| Oct 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.02 | -0.15% |
| Oct 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 | +0.08% |
| Oct 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.18 | +1.39% |
| Oct 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 | -0.54% |
| Oct 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 | -0.61% |
| Oct 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.26 | -1.94% |
| Oct 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.08 | +0.60% |
| Oct 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 | +0.15% |
| Oct 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.07 | -0.52% |
| Oct 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 | -0.45% |
| Oct 15, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00% |
| Oct 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.26 | -1.90% |
| Oct 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 | +0.44% |
| Oct 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 | -0.58% |
| Oct 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 | +0.81% |
| Oct 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.10 | -0.73% |
| Oct 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | -0.21 | -1.51% |
| Oct 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.15 | +1.09% |
| Oct 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 | +0.36% |
| Oct 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.17 | +1.26% |
| Oct 1, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 | -0.22% |
| Sep 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 | -0.22% |
| Sep 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% |
| Sep 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15 | -1.09% |
| Sep 25, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 | +0.81% |
| Sep 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.16 | -1.16% |
| Sep 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.24 | -1.71% |
| Sep 22, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 | +0.57% |
| Sep 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 | +1.01% |
| Sep 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 | -0.43% |
| Sep 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.17 | +1.24% |
| Sep 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 | -0.07% |
| Sep 15, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 | -0.58% |
| Sep 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.31 | -2.20% |
| Sep 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 | +0.57% |
| Sep 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21 | -1.47% |
| Sep 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 | -0.97% |
| Sep 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 | +0.56% |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +0.05 | +0.35% |
| Sep 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 | +0.78% |
| Sep 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 | -0.14% |
| Sep 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | -0.13 | -0.91% |
| Aug 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 | -0.49% |
| Aug 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13 | -0.90% |
| Aug 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 | +0.28% |
| Aug 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 | +0.21% |
| Aug 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | +0.10 | +0.70% |
| Aug 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | -0.10 | -0.69% |
| Aug 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 | +0.63% |
| Aug 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 | -0.49% |
| Aug 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | +0.07 | +0.49% |
| Aug 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | -0.25 | -1.71% |
| Aug 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 | -0.07% |
| Aug 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00% |
| Aug 13, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | -0.01 | -0.07% |
65 days, newest first. Daily bars as drawn on the CGACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.