The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL
Set alert
14.40 USD -0.16 -1.11%
At close · Oct 30
15.13 +0.73 +5.07%
After hours · Oct 30, 4:00 PM ET
14.40 Day range 14.93
14.40 52-week range 18.22
- YTD
- -15.79%
- 1 year
- -20.97%
- Open
- 14.65
- Prev close
- 14.56
- Mkt cap
- 5.34B
- Vol
- 60.09K
- Avg vol
- 30.22K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.40
- High
- 14.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.61
- 200-d avg
- 16.60
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 0.28906
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| RSI: Overbought | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| RSI: Overbought | 1:27 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:02 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| RSI: Oversold | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| RSI: Overbought | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| RSI: Overbought | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| RSI: Overbought | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| RSI: Overbought | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.