The Carlyle Group Inc. CG

Full chart Compare
Set alert

Price alert · CG

All alert types
40.90 USD -0.16 (-0.39%)

At closeNov 3, 2026, 6:30 PM EST

40.90 0.00 0.00%

After hours · Nov 3, 6:30 PM ET

40.00 Day range 40.95
35.77 52-week range 66.12
YTD
-30.81%
1 year
-21.06%
CG dividends
Ex-dividend dateAmount
Aug 17, 20260.35
May 18, 20260.35
Feb 13, 20260.35
Nov 10, 20250.35
Aug 18, 20250.35
May 19, 20250.35
Feb 21, 20250.35
Nov 18, 20240.35
Aug 16, 20240.35
May 13, 20240.35
Feb 22, 20240.35
Nov 20, 20230.35
Aug 14, 20230.35
Jun 29, 20230.35
May 15, 20230.35
Mar 30, 20230.325
Feb 21, 20230.325
Nov 25, 20220.325
Nov 17, 20220.325
Aug 8, 20220.325
May 9, 20220.325
Feb 14, 20220.25
Nov 8, 20210.25
Aug 9, 20210.25
May 10, 20210.25
Feb 12, 20210.25
Nov 9, 20200.25
Aug 10, 20200.25
May 11, 20200.25
Feb 14, 20200.25
Nov 8, 20190.31
Aug 9, 20190.43
May 10, 20190.19
Feb 15, 20190.43
Nov 9, 20180.42
Aug 10, 20180.22
May 10, 20180.27
Feb 16, 20180.33
Nov 9, 20170.56
Aug 10, 20170.42
May 11, 20170.10
Feb 17, 20170.16
Feb 16, 20170.16
Nov 4, 20160.50
Aug 11, 20160.63
May 12, 20160.26
Feb 19, 20160.29
Nov 12, 20150.56
Aug 17, 20150.89
May 13, 20150.33
Feb 19, 20151.61
Nov 6, 20140.16
Aug 7, 20140.16
May 12, 20140.16
Feb 27, 20141.40
Nov 14, 20130.16
Aug 15, 20130.16
May 16, 20130.16
Feb 28, 20130.85
Nov 15, 20120.16
Aug 16, 20120.11

Stock splits

No splits on record

CG has no stock split history here.