Centerra Gold Inc. CG.TO
28.86 CAD -0.08 (-0.28%)
As ofNov 13, 2026, 4:00 PM EST
28.65 Day range 29.37
16.15 52-week range 33.65
- YTD
- +46.05%
- 1 year
- +69.47%
CG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.87 | 29.37 | 28.65 | 28.86 | -0.08 | -0.28% | 295,551 |
| Nov 12, 2026 | 29.23 | 29.86 | 28.91 | 28.94 | -1.37 | -4.52% | 455,300 |
| Nov 11, 2026 | 31.56 | 31.56 | 30.30 | 30.31 | -1.18 | -3.75% | 280,200 |
| Nov 10, 2026 | 31.38 | 32.13 | 31.07 | 31.49 | -1.02 | -3.14% | 666,000 |
| Nov 9, 2026 | 31.78 | 32.55 | 31.56 | 32.51 | +1.70 | +5.52% | 497,100 |
| Nov 6, 2026 | 29.58 | 31.08 | 29.50 | 30.81 | +0.94 | +3.15% | 674,000 |
| Nov 5, 2026 | 30.73 | 31.03 | 28.84 | 29.87 | -0.05 | -0.17% | 840,400 |
| Nov 4, 2026 | 28.85 | 30.22 | 28.67 | 29.92 | +2.47 | +9.00% | 931,200 |
| Nov 3, 2026 | 28.76 | 29.12 | 27.09 | 27.45 | -1.33 | -4.62% | 1,339,000 |
| Nov 2, 2026 | 28.76 | 29.34 | 28.53 | 28.78 | +0.55 | +1.95% | 1,403,700 |
| Oct 30, 2026 | 27.98 | 28.48 | 26.89 | 28.23 | -0.29 | -1.02% | 944,900 |
| Oct 29, 2026 | 28.99 | 29.08 | 28.31 | 28.52 | -1.09 | -3.68% | 351,100 |
| Oct 28, 2026 | 29.37 | 29.67 | 28.79 | 29.61 | +0.11 | +0.37% | 427,900 |
| Oct 27, 2026 | 28.62 | 29.54 | 28.54 | 29.50 | +0.95 | +3.33% | 412,900 |
| Oct 26, 2026 | 28.56 | 28.74 | 27.81 | 28.55 | +0.23 | +0.81% | 350,800 |
| Oct 23, 2026 | 28.44 | 28.70 | 27.60 | 28.32 | -0.36 | -1.26% | 401,400 |
| Oct 22, 2026 | 29.90 | 30.00 | 28.34 | 28.68 | -2.28 | -7.36% | 801,900 |
| Oct 21, 2026 | 30.88 | 31.24 | 30.38 | 30.96 | +0.10 | +0.32% | 326,900 |
| Oct 20, 2026 | 30.75 | 31.84 | 30.41 | 30.86 | -0.06 | -0.19% | 321,300 |
| Oct 19, 2026 | 31.03 | 31.42 | 30.71 | 30.92 | -0.28 | -0.90% | 365,400 |
| Oct 16, 2026 | 30.99 | 31.89 | 30.86 | 31.20 | +0.01 | +0.03% | 505,800 |
| Oct 15, 2026 | 30.35 | 31.32 | 30.05 | 31.19 | +1.21 | +4.04% | 372,800 |
| Oct 14, 2026 | 30.28 | 30.67 | 29.41 | 29.98 | -1.06 | -3.41% | 732,800 |
| Oct 13, 2026 | 32.00 | 32.14 | 30.39 | 31.04 | -1.09 | -3.39% | 1,140,400 |
| Oct 9, 2026 | 31.83 | 32.45 | 31.73 | 32.13 | +1.08 | +3.48% | 479,300 |
| Oct 8, 2026 | 30.04 | 31.27 | 30.04 | 31.05 | +0.91 | +3.02% | 556,800 |
| Oct 7, 2026 | 29.92 | 30.39 | 29.52 | 30.14 | -0.75 | -2.43% | 347,500 |
| Oct 6, 2026 | 30.67 | 31.19 | 30.25 | 30.89 | +0.10 | +0.32% | 394,500 |
| Oct 5, 2026 | 30.64 | 31.21 | 30.05 | 30.79 | +0.15 | +0.49% | 460,900 |
| Oct 2, 2026 | 31.01 | 31.16 | 30.38 | 30.64 | +0.03 | +0.10% | 307,100 |
| Oct 1, 2026 | 30.80 | 31.16 | 30.40 | 30.61 | -0.42 | -1.35% | 369,100 |
| Sep 30, 2026 | 31.49 | 31.61 | 30.99 | 31.03 | -0.22 | -0.70% | 483,800 |
| Sep 29, 2026 | 31.14 | 31.62 | 30.75 | 31.25 | +0.40 | +1.30% | 479,400 |
| Sep 28, 2026 | 30.31 | 31.07 | 29.79 | 30.85 | -1.04 | -3.26% | 692,300 |
| Sep 25, 2026 | 32.15 | 32.23 | 31.74 | 31.89 | -0.32 | -0.99% | 391,000 |
| Sep 24, 2026 | 31.52 | 32.29 | 31.20 | 32.21 | +0.34 | +1.07% | 458,200 |
| Sep 23, 2026 | 32.28 | 32.32 | 31.60 | 31.87 | -1.22 | -3.69% | 352,500 |
| Sep 22, 2026 | 32.44 | 33.35 | 32.24 | 33.09 | +0.87 | +2.70% | 395,400 |
| Sep 21, 2026 | 32.51 | 33.50 | 31.73 | 32.22 | -0.02 | -0.06% | 529,100 |
| Sep 18, 2026 | 32.01 | 32.24 | 31.54 | 32.24 | +0.41 | +1.29% | 2,320,000 |
| Sep 17, 2026 | 31.65 | 32.02 | 31.21 | 31.83 | +1.20 | +3.92% | 418,400 |
| Sep 16, 2026 | 31.28 | 31.45 | 30.05 | 30.63 | -0.12 | -0.39% | 995,400 |
| Sep 15, 2026 | 30.50 | 30.76 | 30.00 | 30.75 | +0.46 | +1.52% | 640,700 |
| Sep 14, 2026 | 30.25 | 30.70 | 29.96 | 30.29 | -1.09 | -3.47% | 489,700 |
| Sep 11, 2026 | 31.83 | 32.24 | 31.13 | 31.38 | +0.12 | +0.38% | 460,200 |
| Sep 10, 2026 | 31.24 | 31.64 | 31.10 | 31.26 | -0.92 | -2.86% | 359,800 |
| Sep 9, 2026 | 32.06 | 32.69 | 31.69 | 32.18 | +0.67 | +2.13% | 449,100 |
| Sep 8, 2026 | 31.63 | 32.12 | 31.47 | 31.51 | -0.22 | -0.69% | 742,400 |
| Sep 4, 2026 | 31.10 | 31.96 | 31.10 | 31.73 | -0.05 | -0.16% | 510,600 |
| Sep 3, 2026 | 31.94 | 31.94 | 31.00 | 31.78 | +0.99 | +3.22% | 426,400 |
| Sep 2, 2026 | 30.91 | 31.56 | 30.62 | 30.79 | +0.51 | +1.68% | 817,700 |
| Sep 1, 2026 | 30.77 | 31.43 | 30.23 | 30.28 | -1.48 | -4.66% | 924,300 |
| Aug 31, 2026 | 32.42 | 32.49 | 31.34 | 31.76 | -0.83 | -2.55% | 538,200 |
| Aug 28, 2026 | 33.69 | 33.94 | 32.18 | 32.59 | -1.06 | -3.15% | 691,600 |
| Aug 27, 2026 | 32.86 | 33.69 | 32.67 | 33.65 | +0.77 | +2.34% | 714,300 |
| Aug 26, 2026 | 32.75 | 33.33 | 32.70 | 32.88 | -0.57 | -1.70% | 608,100 |
| Aug 25, 2026 | 32.02 | 33.59 | 31.90 | 33.45 | +0.92 | +2.83% | 790,400 |
| Aug 24, 2026 | 33.23 | 33.48 | 31.96 | 32.53 | -0.16 | -0.49% | 1,022,600 |
| Aug 21, 2026 | 33.06 | 33.14 | 32.29 | 32.69 | +0.25 | +0.77% | 768,400 |
| Aug 20, 2026 | 30.90 | 32.48 | 30.89 | 32.44 | +1.21 | +3.87% | 579,900 |
| Aug 19, 2026 | 30.95 | 31.93 | 30.78 | 31.23 | +1.65 | +5.58% | 968,700 |
| Aug 18, 2026 | 29.87 | 30.02 | 29.32 | 29.58 | -0.82 | -2.70% | 474,100 |
| Aug 17, 2026 | 30.07 | 30.57 | 29.88 | 30.40 | +0.52 | +1.74% | 709,200 |
| Aug 14, 2026 | 29.89 | 30.14 | 29.65 | 29.88 | +0.30 | +1.01% | 604,300 |
64 days, newest first. Daily bars as drawn on the CG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.