Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Flexible Capital Income Inst2 CFXRX

Full chart Compare
Set alert

Price alert · CFXRX

All alert types
15.70 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.69 52-week range 16.64
YTD
+4.11%
1 year
+5.16%

CFXRX price history

CFXRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7115.7115.7115.71-0.08-0.51%
Nov 11, 202615.7915.7915.7915.79+0.09+0.57%
Nov 10, 202615.7015.7015.7015.70-0.03-0.19%
Nov 9, 202615.7315.7315.7315.73+0.21+1.35%
Nov 6, 202615.5215.5215.5215.52-0.05-0.32%
Nov 5, 202615.5715.5715.5715.57-0.30-1.89%
Nov 4, 202615.8715.8715.8715.87+0.16+1.02%
Nov 3, 202615.7115.7115.7115.71-0.01-0.06%
Nov 2, 202615.7215.7215.7215.72-0.03-0.19%
Oct 30, 202615.7515.7515.7515.75-0.09-0.57%
Oct 29, 202615.8415.8415.8415.84+0.06+0.38%
Oct 28, 202615.7815.7815.7815.78+0.01+0.06%
Oct 27, 202615.7715.7715.7715.77+0.06+0.38%
Oct 26, 202615.7115.7115.7115.71+0.02+0.13%
Oct 23, 202615.6915.6915.6915.69-0.06-0.38%
Oct 22, 202615.7515.7515.7515.75+0.11+0.70%
Oct 21, 202615.6415.6415.6415.64-0.01-0.06%
Oct 20, 202615.6515.6515.6515.65+0.10+0.64%
Oct 19, 202615.5515.5515.5515.55-0.08-0.51%
Oct 16, 202615.6315.6315.6315.63-0.05-0.32%
Oct 15, 202615.6815.6815.6815.68+0.11+0.71%
Oct 14, 202615.5715.5715.5715.57-0.10-0.64%
Oct 13, 202615.6715.6715.6715.67-0.02-0.13%
Oct 12, 202615.6915.6915.6915.690.000.00%
Oct 9, 202615.6915.6915.6915.69-0.01-0.06%
Oct 8, 202615.7015.7015.7015.70-0.01-0.06%
Oct 7, 202615.7115.7115.7115.71-0.07-0.44%
Oct 6, 202615.7815.7815.7815.78+0.10+0.64%
Oct 5, 202615.6815.6815.6815.68-0.02-0.13%
Oct 2, 202615.7015.7015.7015.70+0.08+0.51%
Oct 1, 202615.6215.6215.6215.62-0.01-0.06%
Sep 30, 202615.6315.6315.6315.63-0.06-0.38%
Sep 29, 202615.6915.6915.6915.69-0.03-0.19%
Sep 28, 202615.7215.7215.7215.72-0.11-0.69%
Sep 25, 202615.8315.8315.8315.83+0.02+0.13%
Sep 24, 202615.8115.8115.8115.81-0.06-0.38%
Sep 23, 202615.8715.8715.8715.87-0.14-0.87%
Sep 22, 202616.0116.0116.0116.01-0.02-0.12%
Sep 21, 202616.0316.0316.0316.03-0.12-0.74%
Sep 18, 202616.1516.1516.1516.15-0.06-0.37%
Sep 17, 202616.2116.2116.2116.21+0.08+0.50%
Sep 16, 202616.1316.1316.1316.13-0.08-0.49%
Sep 15, 202616.2116.2116.2116.21-0.05-0.31%
Sep 14, 202616.2616.2616.2616.26-0.06-0.37%
Sep 11, 202616.3216.3216.3216.32+0.08+0.49%
Sep 10, 202616.2416.2416.2416.24-0.13-0.79%
Sep 9, 202616.3716.3716.3716.37-0.09-0.55%
Sep 8, 202616.4616.4616.4616.460.000.00%
Sep 4, 202616.4616.4616.4616.46-0.02-0.12%
Sep 3, 202616.4816.4816.4816.48+0.08+0.49%
Sep 2, 202616.4016.4016.4016.40+0.07+0.43%
Sep 1, 202616.3316.3316.3316.33-0.06-0.37%
Aug 31, 202616.3916.3916.3916.39-0.06-0.36%
Aug 28, 202616.4516.4516.4516.45-0.06-0.36%
Aug 27, 202616.5116.5116.5116.51-0.04-0.24%
Aug 26, 202616.5516.5516.5516.550.000.00%
Aug 25, 202616.5516.5516.5516.55+0.04+0.24%
Aug 24, 202616.5116.5116.5116.51-0.01-0.06%
Aug 21, 202616.5216.5216.5216.52+0.05+0.30%
Aug 20, 202616.4716.4716.4716.47-0.11-0.66%
Aug 19, 202616.5816.5816.5816.58+0.08+0.48%
Aug 18, 202616.5016.5016.5016.50-0.05-0.30%
Aug 17, 202616.5516.5516.5516.55-0.09-0.54%
Aug 14, 202616.6416.6416.6416.640.000.00%
Aug 13, 202616.6416.6416.6416.64+0.04+0.24%

65 days, newest first. Daily bars as drawn on the CFXRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.