Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calvert Global Water A CFWAX

Full chart Compare
Set alert

Price alert · CFWAX

All alert types
31.01 USD +0.06 (+0.19%)

Regular-session close

Day range unavailable

28.50 52-week range 32.68
YTD
+6.31%
1 year
+0.85%

CFWAX price history

CFWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.9530.9530.9530.95-0.33-1.05%
Nov 11, 202631.2831.2831.2831.28+0.02+0.06%
Nov 10, 202631.2631.2631.2631.26-0.17-0.54%
Nov 9, 202631.4331.4331.4331.43+0.74+2.41%
Nov 6, 202630.6930.6930.6930.69-0.04-0.13%
Nov 5, 202630.7330.7330.7330.73-0.69-2.20%
Nov 4, 202631.4231.4231.4231.42+0.67+2.18%
Nov 3, 202630.7530.7530.7530.75-0.21-0.68%
Nov 2, 202630.9630.9630.9630.96+0.52+1.71%
Oct 30, 202630.4430.4430.4430.44-0.07-0.23%
Oct 29, 202630.5130.5130.5130.51+0.28+0.93%
Oct 28, 202630.2330.2330.2330.23-0.13-0.43%
Oct 27, 202630.3630.3630.3630.36+0.16+0.53%
Oct 26, 202630.2030.2030.2030.20-0.32-1.05%
Oct 23, 202630.5230.5230.5230.52-0.08-0.26%
Oct 22, 202630.6030.6030.6030.60+0.21+0.69%
Oct 21, 202630.3930.3930.3930.39+0.01+0.03%
Oct 20, 202630.3830.3830.3830.38+0.23+0.76%
Oct 19, 202630.1530.1530.1530.15-0.10-0.33%
Oct 16, 202630.2530.2530.2530.25-0.05-0.17%
Oct 15, 202630.3030.3030.3030.30+0.13+0.43%
Oct 14, 202630.1730.1730.1730.17-0.08-0.26%
Oct 13, 202630.2530.2530.2530.25+0.09+0.30%
Oct 12, 202630.1630.1630.1630.16+0.01+0.03%
Oct 9, 202630.1530.1530.1530.15+0.20+0.67%
Oct 8, 202629.9529.9529.9529.95+0.01+0.03%
Oct 7, 202629.9429.9429.9429.94-0.42-1.38%
Oct 6, 202630.3630.3630.3630.36+0.21+0.70%
Oct 5, 202630.1530.1530.1530.15+0.25+0.84%
Oct 2, 202629.9029.9029.9029.90+0.31+1.05%
Oct 1, 202629.5929.5929.5929.59-0.13-0.44%
Sep 30, 202629.7229.7229.7229.72-0.18-0.60%
Sep 29, 202629.9029.9029.9029.90-0.03-0.10%
Sep 28, 202629.9329.9329.9329.93-0.08-0.27%
Sep 25, 202630.0130.0130.0130.01+0.11+0.37%
Sep 24, 202629.9029.9029.9029.90-0.18-0.60%
Sep 23, 202630.0830.0830.0830.08-0.40-1.31%
Sep 22, 202630.4830.4830.4830.48+0.20+0.66%
Sep 21, 202630.2830.2830.2830.28+0.21+0.70%
Sep 18, 202630.0730.0730.0730.07-0.15-0.50%
Sep 17, 202630.2230.2230.2230.22+0.15+0.50%
Sep 16, 202630.0730.0730.0730.07+0.04+0.13%
Sep 15, 202630.0330.0330.0330.03-0.06-0.20%
Sep 14, 202630.0930.0930.0930.09-0.19-0.63%
Sep 11, 202630.2830.2830.2830.28+0.08+0.26%
Sep 10, 202630.2030.2030.2030.20-0.41-1.34%
Sep 9, 202630.6130.6130.6130.61-0.33-1.07%
Sep 8, 202630.9430.9430.9430.94-0.08-0.26%
Sep 4, 202631.0231.0231.0231.02+0.03+0.10%
Sep 3, 202630.9930.9930.9930.99+0.25+0.81%
Sep 2, 202630.7430.7430.7430.74+0.11+0.36%
Sep 1, 202630.6330.6330.6330.63-0.39-1.26%
Aug 31, 202631.0231.0231.0231.02-0.15-0.48%
Aug 28, 202631.1731.1731.1731.17-0.13-0.42%
Aug 27, 202631.3031.3031.3031.30-0.14-0.45%
Aug 26, 202631.4431.4431.4431.44+0.02+0.06%
Aug 25, 202631.4231.4231.4231.42+0.04+0.13%
Aug 24, 202631.3831.3831.3831.38+0.03+0.10%
Aug 21, 202631.3531.3531.3531.35+0.25+0.80%
Aug 20, 202631.1031.1031.1031.10-0.23-0.73%
Aug 19, 202631.3331.3331.3331.33+0.35+1.13%
Aug 18, 202630.9830.9830.9830.98-0.25-0.80%
Aug 17, 202631.2331.2331.2331.23-0.29-0.92%
Aug 14, 202631.5231.5231.5231.52-0.02-0.06%
Aug 13, 202631.5431.5431.5431.54-0.01-0.03%

65 days, newest first. Daily bars as drawn on the CFWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.